Tour v290
FUBO
FUBOTV INC
$10.20 +1.19%
$10.16 (-0.39%)🌙
as of 07/02 06:29 PM
(7/1 18:29) ◀
|
Thursday, July 2, 2026 (6:29pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:29 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,265
Calls: 1,949 (86%)
Puts: 316 (14%)
Prior (07/01) 4,916
Calls: 4,013 (82%)
Puts: 903 (18%)
Current vs Prior -53.93%
Calls: -51.43% (Calls)
Puts: -65.01% (Puts)
Prior 7-Day Total 23,142
Calls: 18,139 (78%)
Puts: 5,003 (22%)
Prior 7-Day Average 3,306
Calls: 2,591 (78%)
Puts: 714 (22%)
Current vs Prior 7-Day Avg -31.49%
Calls: -24.79%
Puts: -55.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $124.0K
Calls: $91.7K (74%)
Puts: $32.3K (26%)
Prior (07/01) $386.9K
Calls: $270.3K (70%)
Puts: $116.6K (30%)
Current vs Prior -67.95%
Calls: -66.08%
Puts: -72.29%
Prior 7-Day Total $1.98M
Calls: $1.27M (64%)
Puts: $706.7K (36%)
Prior 7-Day Average $282.9K
Calls: $181.9K (64%)
Puts: $101.0K (36%)
Current vs Prior 7-Day Avg -56.16%
Calls: -49.59%
Puts: -67.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.16
Prior (07/01) 0.23
Current vs Prior -27.95%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -55.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 47,060
Calls: 45,519 (97%)
Puts: 1,541 (3%)
Prior (07/01) 47,879
Calls: 42,973 (90%)
Puts: 4,906 (10%)
Current vs Prior -1.71%
Prior 7-Day Total 266,333
Calls: 269,465 (93%)
Puts: 20,335 (7%)
Prior 7-Day Average 38,047
Calls: 38,495 (93%)
Puts: 2,905 (7%)
Current vs Prior 7-Day Avg +23.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 6.08% | 11.08%14.31% | 28.53%
Prior 8.23% | 14.68%-- | --
Current vs Prior +34.54% | -2.51%-- | --
Prior 7-Day Avg 6.71% | 12.55%-- | --
Current vs 7-Day Avg +65.12% | +14.09%-- | --
Prior 7-Day Eod 8.23% | 14.68%-- | --
Current vs 7-Day Eod +34.54% | -2.51%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.62% | 55.57%
Calls: 85.76% | 49.39%
Puts: 114.79% | 67.75%
Current vs 7-Day Avg -3.97% | -14.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($91.7K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,949 calls vs 316 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.33, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.060.07$0.0714.3%2160.10640
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.070.08$0.0812.5%10.14129
$10.50Jul 170.760.90$0.8316.9%10.5756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.961.65$1.3152.7%40.98484
$9.50Jul 20.190.92$0.56130.4%1530.97364
$8.50Jul 21.372.00$1.6937.3%30.9553
$9.00Jul 171.141.65$1.4036.4%10.84--
$9.50Jul 100.661.00$0.8341.0%330.8120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 21.011.73$1.3752.6%21.00--
$10.50Jul 20.090.87$0.48162.5%60.9543
$11.00Jul 20.571.12$0.8564.7%30.797
$10.50Jul 100.401.02$0.7187.3%560.6326
$10.50Jul 170.760.90$0.8316.9%10.5756

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.7K, top 439)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.050.23$0.14128.6%4390.74598
$12.00Jul 100.060.07$0.0714.3%2160.10640
$10.50Jul 100.060.45$0.26150.0%1820.36160
$9.50Jul 20.190.92$0.56130.4%1530.97364
$10.00Jul 100.270.56$0.4269.0%1380.56286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.401.02$0.7187.3%560.6326
$9.50Jul 100.130.21$0.1747.1%550.2759
$9.50Jul 20.000.01$0.01100.0%350.03316
$9.50Jul 240.200.91$0.56126.8%200.349
$10.00Jul 20.000.10$0.05200.0%120.2645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1107.4%, max 5573.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Jul 175503.0%97.0%5573.2%6323
$11.00Jul 2Jul 241156.0%82.0%1309.8%7125
$9.00Jul 2Jul 17828.0%72.0%1050.0%5484
$9.50Jul 2Jul 17515.0%81.0%535.8%163364
$10.00Jul 2Jul 31417.0%81.0%414.8%459598
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Jul 31828.0%85.0%874.1%69
$9.50Jul 2Jul 24515.0%87.0%492.0%55325
$10.00Jul 2Jul 24417.0%83.0%402.4%2246
$10.50Jul 2Jul 17244.0%81.0%201.2%799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 2$0.13$0.37$0.132.85$10.13
$10.00$10.50Jul 10$0.16$0.34$0.162.13$10.16
$10.50$11.00Jul 17$0.16$0.34$0.162.13$10.66
$10.00$10.50Jul 17$0.16$0.34$0.162.12$10.16
$10.50$11.00Jul 24$0.29$0.21$0.290.72$10.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.17$0.33$0.171.94$9.83
$10.00$9.50Jul 24$0.19$0.31$0.191.63$9.81
$9.50$9.00Jul 17$0.22$0.28$0.221.27$9.28
$10.00$9.50Jul 10$0.23$0.27$0.231.17$9.77
$10.50$10.00Jul 17$0.25$0.25$0.251.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 2$0.38$0.38$0.123.17$8.88
$9.00$9.50Jul 17$0.30$0.30$0.201.50$9.30
$10.50$11.00Jul 24$0.29$0.29$0.211.38$10.79
$10.00$10.50Jul 31$0.29$0.29$0.211.38$10.29
$10.00$10.50Jul 10$0.16$0.16$0.340.47$10.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 2$0.37$0.37$0.132.85$10.63
$10.50$10.00Jul 10$0.31$0.31$0.191.63$10.19
$10.50$10.00Jul 17$0.25$0.25$0.251.00$10.25
$10.00$9.50Jul 10$0.23$0.23$0.270.85$9.77
$9.50$9.00Jul 17$0.22$0.22$0.280.79$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 2Jul 10$0.071156.0%84.0%
$9.00Jul 2Jul 17$0.09828.0%72.0%
$11.50Jul 10Jul 17$0.1384.0%84.0%
$10.50Jul 2Jul 10$0.25244.0%75.0%
$9.50Jul 2Jul 10$0.27515.0%64.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 2Jul 10$0.07828.0%69.0%
$9.50Jul 2Jul 10$0.16515.0%64.0%
$10.50Jul 2Jul 10$0.23244.0%75.0%
$10.00Jul 2Jul 10$0.35417.0%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.86% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 2$0.14$0.05$0.19$9.81$10.191.86%
$10.50Jul 2$0.01$0.48$0.49$10.01$10.994.80%
$9.50Jul 2$0.56$0.01$0.57$8.93$10.075.59%
$10.00Jul 10$0.42$0.40$0.82$9.18$10.828.04%
$11.00Jul 2$0.10$0.85$0.95$10.05$11.959.31%
$10.50Jul 10$0.26$0.71$0.97$9.53$11.479.51%
$9.50Jul 10$0.83$0.17$1.00$8.50$10.509.80%
$10.00Jul 17$0.63$0.58$1.21$8.79$11.2111.86%
$10.50Jul 17$0.47$0.83$1.30$9.20$11.8012.75%
$9.00Jul 2$1.31$0.01$1.32$7.68$10.3212.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.59% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Jul 2$0.01$0.05$0.06$9.94$10.56
$11.00$10.00Jul 2$0.10$0.05$0.15$9.85$11.15
$12.00$9.00Jul 10$0.07$0.08$0.15$8.85$12.15
$11.50$9.00Jul 10$0.09$0.08$0.17$8.83$11.67
$12.00$9.50Jul 10$0.07$0.17$0.24$9.26$12.24
$11.00$9.00Jul 10$0.17$0.08$0.25$8.75$11.25
$11.50$9.50Jul 10$0.09$0.17$0.26$9.24$11.76
$10.50$9.00Jul 10$0.26$0.08$0.34$8.66$10.84
$11.00$9.50Jul 10$0.17$0.17$0.34$9.16$11.34
$11.50$9.00Jul 17$0.22$0.19$0.41$8.59$11.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 17$0.38$0.123.17$9.12$10.38
9/1010/11Jul 17$0.38$0.123.17$9.12$10.88
10/1010/11Jul 17$0.33$0.171.94$9.67$10.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.06$0.447.33
$10.00$10.50$11.00Jul 10$0.07$0.436.14
$10.50$11.00$11.50Jul 17$0.07$0.436.14
$11.00$11.50$12.00Jul 17$0.09$0.414.56
$10.00$10.50$11.00Jul 2$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 10$0.08$0.425.25
$9.50$10.00$10.50Jul 17$0.08$0.425.25
$9.00$9.50$10.00Jul 10$0.14$0.362.57
$10.50$11.00$11.50Jul 2$0.15$0.352.33
$9.50$10.00$10.50Jul 2$0.39$0.110.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 10-$0.05$0.45
$10.50$11.001:2Jul 10-$0.08$0.42
$10.00$10.501:2Jul 10-$0.10$0.40
$11.00$11.501:2Jul 17-$0.13$0.37
$10.50$11.001:2Jul 17-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 10-$0.09$0.41
$11.00$10.501:2Jul 2-$0.11$0.39
$10.00$9.501:2Jul 17-$0.24$0.26
$11.50$11.001:2Jul 2-$0.33$0.17
$10.50$10.001:2Jul 17-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.90%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Jul 24$0.500.492.9%4.90%7.84%214
$10.50Jul 31$0.440.482.9%4.31%7.25%467
$10.50Jul 17$0.210.422.9%2.06%5.00%1058
$11.00Jul 10$0.120.247.8%1.18%9.02%112314
$11.00Jul 17$0.110.317.8%1.08%8.92%13372
$12.00Jul 17$0.100.2117.6%0.98%18.63%5294
$11.00Jul 24$0.070.387.8%0.69%8.53%116
$10.50Jul 10$0.060.362.9%0.59%3.53%182160
$12.00Jul 10$0.060.1017.6%0.59%18.24%216640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,949
Total Puts 316
Put/Call Ratio 0.16
Net Difference 1,633

Prior's Put/Call Breakdown

Total Calls 4,013
Total Puts 903
Put/Call Ratio 0.23
Net Difference 3,110

Prior 7-Day Put/Call Summary

Total Calls 18,139
Total Puts 5,003
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All