Tour v293
FUBO
FUBOTV INC Class A
$10.23 +0.29%
$10.24 (+0.10%)🌙
as of 07/06 06:29 PM
(7/2 18:29) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:31)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,821
Calls: 4,141 (86%)
Puts: 680 (14%)
Prior (07/02) 2,265
Calls: 1,949 (86%)
Puts: 316 (14%)
Current vs Prior +112.85%
Calls: +112.47% (Calls)
Puts: +115.19% (Puts)
Prior 7-Day Total 22,699
Calls: 18,237 (80%)
Puts: 4,462 (20%)
Prior 7-Day Average 3,783
Calls: 2,605 (80%)
Puts: 637 (20%)
Current vs Prior 7-Day Avg +27.43%
Calls: +58.95%
Puts: +6.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $429.5K
Calls: $385.5K (90%)
Puts: $44.0K (10%)
Prior (07/02) $124.0K
Calls: $91.7K (74%)
Puts: $32.3K (26%)
Current vs Prior +246.30%
Calls: +320.37%
Puts: +36.12%
Prior 7-Day Total $1.76M
Calls: $1.29M (73%)
Puts: $470.5K (27%)
Prior 7-Day Average $293.1K
Calls: $184.0K (73%)
Puts: $67.2K (27%)
Current vs Prior 7-Day Avg +46.53%
Calls: +109.49%
Puts: -34.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 0.16
Current vs Prior +1.28%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -43.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 55,238
Calls: 53,922 (98%)
Puts: 1,316 (2%)
Prior (07/02) 47,060
Calls: 45,519 (97%)
Puts: 1,541 (3%)
Current vs Prior +17.38%
Prior 7-Day Total 265,606
Calls: 248,569 (94%)
Puts: 17,037 (6%)
Prior 7-Day Average 44,267
Calls: 41,428 (94%)
Puts: 2,839 (6%)
Current vs Prior 7-Day Avg +24.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.58% | 15.05%15.05% | 27.27%
Prior 11.08% | 14.31%-- | --
Current vs Prior -13.53% | +5.17%-- | --
Prior 7-Day Avg 7.48% | 12.96%-- | --
Current vs 7-Day Avg +28.10% | +16.18%-- | --
Prior 7-Day Eod 11.08% | 14.31%-- | --
Current vs 7-Day Eod -13.53% | +5.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.33% | 53.42%
Calls: 89.81% | 43.60%
Puts: 70.85% | 66.55%
Current vs 7-Day Avg +19.08% | -10.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($385.5K) vs puts ($44.0K). Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (4,141 calls vs 680 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.661.64$1.1585.2%120.91261
$9.50Jul 240.881.45$1.1748.7%10.66--
$10.00Jul 100.300.56$0.4360.5%830.61386
$10.00Jul 170.590.82$0.7132.4%600.58519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.821.44$1.1354.9%20.761
$11.50Jul 241.182.06$1.6254.3%120.662
$11.50Jul 311.462.15$1.8138.1%20.65--
$11.00Jul 241.011.67$1.3449.3%20.62--
$10.50Jul 170.561.09$0.8363.9%10.5556

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.5K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.010.17$0.09177.8%6000.13294
$12.00Jul 100.040.06$0.0540.0%5980.09751
$10.50Jul 100.220.34$0.2842.9%2180.40334
$11.00Jul 100.110.16$0.1435.7%1460.23346
$10.00Jul 100.300.56$0.4360.5%830.61386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.000.25$0.13192.3%3170.2288
$10.00Jul 100.050.44$0.25156.0%820.4047
$8.50Jul 310.060.55$0.31158.1%710.204
$9.00Jul 100.040.07$0.0650.0%410.10129
$10.00Jul 310.591.10$0.8560.0%300.4222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.3%, max 15.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 7114.7%102.9%11.5%599774
$10.50Jul 10Jul 2498.2%90.8%8.2%219350
$11.00Jul 10Aug 1497.1%94.6%2.6%147346
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 7114.2%98.8%15.6%758
$11.50Jul 24Jul 31104.5%90.8%15.1%142
$11.00Jul 10Jul 2497.1%86.1%12.7%41
$9.00Jul 10Aug 1499.1%93.1%6.5%43129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.35, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 31$0.23$0.77$0.233.35$11.23
$11.50$12.00Jul 17$0.12$0.38$0.123.17$11.62
$10.50$11.00Jul 10$0.14$0.36$0.142.57$10.64
$10.00$10.50Jul 10$0.15$0.35$0.152.33$10.15
$10.50$11.00Jul 17$0.20$0.30$0.201.50$10.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 10$0.12$0.38$0.123.17$9.88
$9.00$8.50Jul 31$0.14$0.36$0.142.57$8.86
$10.00$9.50Jul 17$0.16$0.34$0.162.12$9.84
$9.50$9.00Jul 31$0.17$0.33$0.171.94$9.33
$9.50$9.00Jul 17$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 10$0.72$0.72$0.282.57$9.72
$9.50$10.50Jul 24$0.51$0.51$0.491.04$10.01
$10.00$10.50Jul 17$0.23$0.23$0.270.85$10.23
$10.50$11.00Jul 24$0.21$0.21$0.290.72$10.71
$10.50$11.00Jul 17$0.20$0.20$0.300.67$10.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 10$0.88$0.88$0.127.33$10.12
$10.50$10.00Jul 24$0.32$0.32$0.181.78$10.18
$11.50$10.00Jul 31$0.96$0.96$0.541.78$10.54
$10.50$10.00Jul 17$0.31$0.31$0.191.63$10.19
$11.00$10.50Jul 24$0.29$0.29$0.211.38$10.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.19, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.1497.1%82.7%
$11.50Jul 10Jul 17$0.1597.3%90.4%
$10.50Jul 10Jul 17$0.2098.2%87.2%
$10.00Jul 10Jul 17$0.2878.6%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.05114.2%85.9%
$9.00Jul 10Jul 17$0.1299.1%89.8%
$11.50Jul 24Jul 31$0.19104.5%90.8%
$11.00Jul 10Jul 24$0.2197.1%86.1%
$10.50Jul 17Jul 24$0.2287.2%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.65% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 10$0.43$0.25$0.68$9.32$10.686.65%
$9.00Jul 10$1.15$0.06$1.21$7.79$10.2111.83%
$10.00Jul 17$0.71$0.52$1.23$8.77$11.2312.02%
$11.00Jul 10$0.14$1.13$1.27$9.73$12.2712.41%
$10.50Jul 17$0.48$0.83$1.31$9.19$11.8112.81%
$10.50Jul 24$0.66$1.05$1.71$8.79$12.2116.72%
$11.00Jul 24$0.45$1.34$1.79$9.21$12.7917.50%
$11.50Jul 24$0.46$1.62$2.08$9.42$13.5820.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.78% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Jul 10$0.05$0.03$0.08$8.42$12.08
$11.50$8.50Jul 10$0.06$0.03$0.09$8.41$11.59
$12.00$9.00Jul 10$0.05$0.06$0.11$8.89$12.11
$11.50$9.00Jul 10$0.06$0.06$0.12$8.88$11.62
$11.00$8.50Jul 10$0.14$0.03$0.17$8.33$11.17
$12.00$8.50Jul 17$0.09$0.08$0.17$8.33$12.17
$12.00$9.50Jul 10$0.05$0.13$0.18$9.32$12.18
$11.50$9.50Jul 10$0.06$0.13$0.19$9.31$11.69
$11.00$9.00Jul 10$0.14$0.06$0.20$8.80$11.20
$11.00$9.50Jul 10$0.14$0.13$0.27$9.23$11.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Jul 17$0.38$0.123.17$9.12$10.88
10/1010/11Jul 17$0.36$0.142.57$9.64$10.86
9/1012/12Jul 17$0.30$0.201.50$9.20$11.80
10/1012/12Jul 17$0.28$0.221.27$9.72$11.78
10/1010/11Jul 10$0.26$0.241.08$9.74$10.76
10/1011/12Jul 31$0.46$0.540.85$9.54$11.46
9/1011/12Jul 31$0.40$0.600.67$9.10$11.40
8/911/12Jul 31$0.37$0.630.59$8.63$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 10$0.06$0.447.33
$11.00$11.50$12.00Jul 10$0.07$0.436.14
$10.50$11.00$11.50Jul 17$0.13$0.372.85
$10.50$11.00$11.50Jul 24$0.22$0.281.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$9.50$10.00$10.50Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Jul 24-$0.15$0.85
$11.00$12.001:2Jul 31-$0.19$0.81
$10.50$11.001:2Jul 17-$0.08$0.42
$10.00$10.501:2Jul 10-$0.13$0.37
$11.00$11.501:2Jul 17-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 31-$0.17$0.33
$9.00$8.501:2Aug 7-$0.17$0.33
$10.00$9.501:2Jul 17-$0.20$0.30
$10.50$10.001:2Jul 17-$0.21$0.29
$9.50$9.001:2Jul 31-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.06%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 14$0.620.467.5%6.06%13.59%1--
$10.50Jul 24$0.500.472.6%4.89%7.53%116
$11.00Jul 31$0.390.417.5%3.81%11.34%27
$10.50Jul 17$0.330.452.6%3.23%5.87%3948
$12.00Aug 7$0.300.3417.3%2.93%20.23%123
$11.00Jul 24$0.230.377.5%2.25%9.78%8--
$12.00Jul 31$0.230.2917.3%2.25%19.55%2--
$10.50Jul 10$0.220.402.6%2.15%4.79%218334
$11.50Jul 24$0.220.3312.4%2.15%14.57%1--
$11.00Jul 17$0.150.327.5%1.47%8.99%19371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,141
Total Puts 680
Put/Call Ratio 0.16
Net Difference 3,461

Prior's Put/Call Breakdown

Total Calls 1,949
Total Puts 316
Put/Call Ratio 0.16
Net Difference 1,633

Prior 7-Day Put/Call Summary

Total Calls 18,237
Total Puts 4,462
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All