Tour v297
FUBO
FUBOTV INC Class A
$9.85 -3.71%
$9.90 (+0.51%)🌙
as of 07/07 06:31 PM
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:31pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:31 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,376
Calls: 883 (64%)
Puts: 493 (36%)
Prior (07/06) 4,821
Calls: 4,141 (86%)
Puts: 680 (14%)
Current vs Prior -71.46%
Calls: -78.68% (Calls)
Puts: -27.50% (Puts)
Prior 7-Day Total 27,520
Calls: 22,378 (81%)
Puts: 5,142 (19%)
Prior 7-Day Average 3,931
Calls: 3,196 (81%)
Puts: 734 (19%)
Current vs Prior 7-Day Avg -65.00%
Calls: -72.38%
Puts: -32.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $144.6K
Calls: $63.9K (44%)
Puts: $80.7K (56%)
Prior (07/06) $429.5K
Calls: $385.5K (90%)
Puts: $44.0K (10%)
Current vs Prior -66.33%
Calls: -83.41%
Puts: +83.38%
Prior 7-Day Total $2.19M
Calls: $1.67M (76%)
Puts: $514.5K (24%)
Prior 7-Day Average $312.6K
Calls: $239.1K (76%)
Puts: $73.5K (24%)
Current vs Prior 7-Day Avg -53.74%
Calls: -73.25%
Puts: +9.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.56
Prior (07/06) 0.16
Current vs Prior +240.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +103.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 41,805
Calls: 37,821 (90%)
Puts: 3,984 (10%)
Prior (07/06) 55,238
Calls: 53,922 (98%)
Puts: 1,316 (2%)
Current vs Prior -24.32%
Prior 7-Day Total 320,844
Calls: 302,491 (94%)
Puts: 18,353 (6%)
Prior 7-Day Average 45,834
Calls: 43,213 (94%)
Puts: 2,621 (6%)
Current vs Prior 7-Day Avg -8.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.90% | 12.39%12.39% | 26.60%
Prior 9.58% | 15.05%15.05% | 27.27%
Current vs Prior -27.94% | -17.72%-17.72% | -2.47%
Prior 7-Day Avg 7.78% | 13.26%15.05% | 27.27%
Current vs 7-Day Avg -11.25% | -6.57%-17.72% | -2.47%
Prior 7-Day Eod 9.58% | 15.05%-- | --
Current vs 7-Day Eod -27.94% | -17.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.52% | 52.61%
Calls: 93.92% | 42.19%
Puts: 71.12% | 65.75%
Current vs 7-Day Avg +15.92% | -9.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.991.88$1.4461.8%10.96--
$8.00Jul 101.802.28$2.0423.5%30.82--
$9.50Jul 100.300.91$0.61100.0%30.6950
$9.00Aug 211.472.15$1.8137.6%110.69384
$9.50Jul 170.710.95$0.8328.9%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.941.23$1.0926.6%20.88--
$11.50Jul 311.212.72$1.9776.6%20.71--
$10.50Jul 170.851.14$0.9929.3%10.64--
$11.00Jul 311.221.96$1.5946.5%20.61--
$10.50Jul 240.791.28$1.0447.1%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 589, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.020.08$0.05120.0%970.12370
$10.00Jul 100.220.32$0.2737.0%720.45446
$10.50Jul 100.050.17$0.11109.1%250.24430
$11.00Aug 210.701.24$0.9755.7%200.46497
$10.00Jul 170.500.63$0.5623.2%160.51520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.120.20$0.1650.0%750.31384
$10.00Jul 100.340.48$0.4134.1%620.5597
$9.00Jul 170.100.25$0.1883.3%260.22273
$9.50Jul 170.150.38$0.2785.2%200.3433
$10.00Jul 310.621.10$0.8655.8%180.4731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.6%, max 30.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Jul 1788.6%68.1%30.2%450
$11.50Jul 10Jul 31113.3%90.8%24.8%71
$11.00Jul 10Aug 21100.5%99.4%1.1%117867
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 2190.6%81.3%11.4%5393
$10.50Jul 17Jul 3188.7%82.4%7.7%5--
$10.00Jul 10Aug 795.1%94.5%0.6%66100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.13$0.37$0.132.85$10.63
$10.00$10.50Jul 10$0.16$0.34$0.162.12$10.16
$10.00$11.00Aug 21$0.32$0.68$0.322.12$10.32
$10.50$11.00Aug 7$0.17$0.33$0.171.94$10.67
$10.00$10.50Jul 17$0.22$0.28$0.221.27$10.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.11$0.39$0.113.55$9.39
$9.00$8.50Jul 24$0.18$0.32$0.181.78$8.82
$9.50$9.00Aug 7$0.18$0.32$0.181.78$9.32
$9.00$8.50Aug 7$0.19$0.31$0.191.63$8.81
$9.50$9.00Jul 24$0.21$0.29$0.211.38$9.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.88, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.50Jul 10$0.83$0.83$0.174.88$9.33
$9.50$10.00Jul 10$0.34$0.34$0.162.12$9.84
$9.50$10.00Jul 17$0.27$0.27$0.231.17$9.77
$9.00$10.00Aug 21$0.52$0.52$0.481.08$9.52
$11.00$11.50Jul 31$0.25$0.25$0.251.00$11.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.39$0.39$0.113.55$9.61
$11.50$11.00Jul 31$0.38$0.38$0.123.17$11.12
$10.50$10.00Jul 31$0.37$0.37$0.132.85$10.13
$11.00$10.50Jul 31$0.36$0.36$0.142.57$10.64
$11.00$10.00Jul 10$0.68$0.68$0.322.13$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.16100.5%88.9%
$9.50Jul 10Jul 17$0.2288.6%68.1%
$10.50Jul 10Jul 17$0.2393.4%88.7%
$10.00Jul 10Jul 17$0.2995.1%94.3%
$11.50Jul 10Jul 31$0.40113.3%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.0588.7%85.4%
$8.50Jul 10Jul 17$0.0998.0%89.2%
$9.50Jul 10Jul 17$0.1188.6%68.1%
$9.00Jul 10Jul 17$0.1390.6%80.6%
$8.00Jul 17Jul 24$0.2185.0%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.90% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 10$0.27$0.41$0.68$9.32$10.686.90%
$9.50Jul 10$0.61$0.16$0.77$8.73$10.277.82%
$9.50Jul 17$0.83$0.27$1.10$8.40$10.6011.17%
$11.00Jul 10$0.05$1.09$1.14$9.86$12.1411.57%
$10.00Jul 17$0.56$0.66$1.22$8.78$11.2212.39%
$10.50Jul 17$0.34$0.99$1.33$9.17$11.8313.50%
$8.50Jul 10$1.44$0.02$1.46$7.04$9.9614.82%
$11.00Jul 31$0.68$1.59$2.27$8.73$13.2723.05%
$11.50Jul 31$0.43$1.97$2.40$9.10$13.9024.37%
$9.00Aug 21$1.81$0.68$2.49$6.51$11.4925.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.81% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Jul 10$0.03$0.05$0.08$8.92$11.58
$11.00$9.00Jul 10$0.05$0.05$0.10$8.90$11.10
$10.50$9.00Jul 10$0.11$0.05$0.16$8.84$10.66
$11.50$9.50Jul 10$0.03$0.16$0.19$9.31$11.69
$11.00$9.50Jul 10$0.05$0.16$0.21$9.29$11.21
$11.00$8.00Jul 17$0.21$0.04$0.25$7.75$11.25
$10.50$9.50Jul 10$0.11$0.16$0.27$9.23$10.77
$10.00$9.00Jul 10$0.27$0.05$0.32$8.68$10.32
$11.00$8.50Jul 17$0.21$0.11$0.32$8.18$11.32
$10.50$8.00Jul 17$0.34$0.04$0.38$7.62$10.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Jul 31$0.75$0.253.00$9.25$11.75
8/910/11Aug 7$0.36$0.142.57$8.64$10.86
9/1010/11Aug 7$0.35$0.152.33$9.15$10.85
9/1010/10Jul 10$0.27$0.231.17$9.23$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.09$0.414.56
$10.00$10.50$11.00Jul 10$0.10$0.404.00
$9.00$10.00$11.00Aug 21$0.20$0.804.00
$9.50$10.00$10.50Jul 10$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Jul 10$0.08$0.425.25
$9.00$9.50$10.00Jul 10$0.14$0.362.57
$9.00$9.50$10.00Jul 17$0.30$0.200.67
$8.00$8.50$9.00Jul 24$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 17-$0.08$0.42
$10.00$10.501:2Jul 17-$0.12$0.38
$10.00$11.001:2Aug 21-$0.65$0.35
$11.00$11.501:2Jul 31-$0.18$0.32
$9.00$10.001:2Aug 21-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 17-$0.09$0.41
$9.50$9.001:2Jul 24-$0.09$0.41
$9.00$8.501:2Jul 31-$0.24$0.26
$10.00$9.501:2Jul 24-$0.26$0.24
$9.00$8.501:2Aug 7-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.93%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.880.561.5%8.93%10.46%2740
$11.00Aug 21$0.700.4611.7%7.11%18.78%20497
$10.00Jul 17$0.500.511.5%5.08%6.60%16520
$10.50Aug 7$0.450.486.6%4.57%11.17%1--
$11.00Aug 7$0.290.4211.7%2.94%14.62%1--
$10.50Jul 17$0.260.376.6%2.64%9.24%166
$10.00Jul 10$0.220.451.5%2.23%3.76%72446
$11.00Jul 31$0.190.4211.7%1.93%13.60%2--
$11.00Jul 17$0.150.2611.7%1.52%13.20%9378
$11.50Jul 31$0.150.3216.8%1.52%18.27%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883
Total Puts 493
Put/Call Ratio 0.56
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 4,141
Total Puts 680
Put/Call Ratio 0.16
Net Difference 3,461

Prior 7-Day Put/Call Summary

Total Calls 22,378
Total Puts 5,142
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All