Tour v303
FUBO
FUBOTV INC Class A
$9.56 -2.94%
$9.59 (+0.31%)🌙
as of 07/08 06:32 PM
(7/7 18:31) ◀
|
Wednesday, July 8, 2026 (6:32pm)
January 2026
|
▶ (7/9 18:30)
◀ 7/8 18:32 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,637
Calls: 780 (48%)
Puts: 857 (52%)
Prior (07/07) 1,376
Calls: 883 (64%)
Puts: 493 (36%)
Current vs Prior +18.97%
Calls: -11.66% (Calls)
Puts: +73.83% (Puts)
Prior 7-Day Total 25,666
Calls: 21,140 (82%)
Puts: 4,526 (18%)
Prior 7-Day Average 3,666
Calls: 3,020 (82%)
Puts: 646 (18%)
Current vs Prior 7-Day Avg -55.35%
Calls: -74.17%
Puts: +32.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $832.0K
Calls: $251.6K (30%)
Puts: $580.4K (70%)
Prior (07/07) $144.6K
Calls: $63.9K (44%)
Puts: $80.7K (56%)
Current vs Prior +475.38%
Calls: +293.55%
Puts: +619.50%
Prior 7-Day Total $2.10M
Calls: $1.61M (77%)
Puts: $490.4K (23%)
Prior 7-Day Average $300.5K
Calls: $230.5K (77%)
Puts: $70.1K (23%)
Current vs Prior 7-Day Avg +176.84%
Calls: +9.18%
Puts: +728.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.10
Prior (07/07) 0.56
Current vs Prior +96.79%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +292.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 37,501
Calls: 30,735 (82%)
Puts: 6,766 (18%)
Prior (07/07) 41,805
Calls: 37,821 (90%)
Puts: 3,984 (10%)
Current vs Prior -10.30%
Prior 7-Day Total 335,143
Calls: 314,895 (94%)
Puts: 20,248 (6%)
Prior 7-Day Average 47,877
Calls: 44,985 (94%)
Puts: 2,892 (6%)
Current vs Prior 7-Day Avg -21.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.07% | 10.56%10.56% | 26.88%
Prior 6.90% | 12.39%12.39% | 26.60%
Current vs Prior -12.12% | -14.70%-14.70% | +1.07%
Prior 7-Day Avg 8.27% | 13.40%13.72% | 26.94%
Current vs 7-Day Avg -26.64% | -21.17%-23.00% | -0.20%
Prior 7-Day Eod 6.90% | 12.39%-- | --
Current vs 7-Day Eod -12.12% | -14.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.68% | 47.59%
Calls: 104.09% | 35.58%
Puts: 69.27% | 61.76%
Current vs 7-Day Avg +10.36% | +0.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($580.4K). Massive premium surge with dollar volume up 475% vs prior. Dollar volume significantly above 7-day average (177% higher). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.741.56$1.1571.3%10.941
$8.00Jul 101.532.01$1.7727.1%50.902
$8.00Aug 211.892.40$2.1523.7%30.77230
$9.50Jul 100.270.51$0.3961.5%40.6450
$9.50Jul 170.500.69$0.6031.7%30.5932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.141.78$1.4643.8%20.86196
$10.00Jul 100.380.56$0.4738.3%340.75143
$10.00Jul 170.630.94$0.7839.7%10.62353
$10.50Jul 311.021.69$1.3649.3%10.61--
$10.00Jul 310.671.10$0.8948.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 455, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.160.26$0.2147.6%630.2967
$10.00Aug 211.001.20$1.1018.2%350.52739
$11.00Jul 170.100.17$0.1450.0%250.20379
$10.50Jul 100.000.10$0.05200.0%230.15442
$11.00Jul 240.070.39$0.23139.1%150.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.080.64$0.36155.6%600.21--
$9.00Jul 170.180.27$0.2339.1%440.27277
$10.00Jul 100.380.56$0.4738.3%340.75143
$9.00Aug 210.801.11$0.9632.3%280.36238
$9.00Jul 100.000.07$0.04175.0%220.12158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.7%, max 171.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21237.8%87.7%171.2%8232
$11.00Jul 10Aug 14115.1%96.0%19.8%11412
$9.50Jul 10Jul 1796.8%81.7%18.5%782
$10.50Jul 10Jul 2499.2%96.0%3.3%24457
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Jul 31106.0%78.6%34.9%11105
$9.50Jul 10Jul 1796.8%81.7%18.5%20422
$8.00Aug 7Aug 2197.9%87.7%11.6%63109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 24$0.22$0.28$0.221.27$10.72
$9.50$10.00Jul 10$0.24$0.26$0.241.08$9.74
$8.00$10.00Aug 21$1.05$0.95$1.050.90$9.05
$9.50$10.00Jul 17$0.31$0.19$0.310.61$9.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.15$0.35$0.152.33$9.35
$9.50$9.00Jul 17$0.18$0.32$0.181.78$9.32
$9.00$8.50Jul 31$0.18$0.32$0.181.78$8.82
$9.00$8.00Aug 14$0.36$0.64$0.361.78$8.64
$10.00$9.00Jul 31$0.40$0.60$0.401.50$9.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.50Jul 10$0.76$0.76$0.243.17$9.26
$9.50$10.00Jul 17$0.31$0.31$0.191.63$9.81
$8.00$10.00Aug 21$1.05$1.05$0.951.11$9.05
$9.50$10.00Jul 10$0.24$0.24$0.260.92$9.74
$10.50$11.00Jul 24$0.22$0.22$0.280.79$10.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.37$0.37$0.132.85$9.63
$11.00$10.00Jul 17$0.68$0.68$0.322.12$10.32
$10.00$9.50Jul 10$0.28$0.28$0.221.27$9.72
$9.00$8.00Aug 21$0.51$0.51$0.491.04$8.49
$10.00$9.00Aug 21$0.51$0.51$0.491.04$9.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.20, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.11115.1%88.0%
$10.00Jul 10Jul 17$0.1495.9%70.2%
$10.50Jul 10Jul 17$0.1699.2%82.8%
$9.50Jul 10Jul 17$0.2196.8%81.7%
$8.00Jul 10Aug 21$0.38237.8%87.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.09106.0%94.2%
$9.00Jul 10Jul 17$0.1987.8%84.5%
$9.50Jul 10Jul 17$0.2296.8%81.7%
$10.00Jul 10Jul 17$0.3195.9%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.07% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.39$0.19$0.58$8.92$10.086.07%
$10.00Jul 10$0.15$0.47$0.62$9.38$10.626.49%
$9.50Jul 17$0.60$0.41$1.01$8.49$10.5110.56%
$10.00Jul 17$0.29$0.78$1.07$8.93$11.0711.19%
$11.00Jul 17$0.14$1.46$1.60$9.40$12.6016.74%
$10.00Aug 21$1.10$1.47$2.57$7.43$12.5726.88%
$8.00Aug 21$2.15$0.45$2.60$5.40$10.6027.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.73% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 10$0.03$0.04$0.07$8.93$11.07
$10.50$9.00Jul 10$0.05$0.04$0.09$8.91$10.59
$10.00$9.00Jul 10$0.15$0.04$0.19$8.81$10.19
$11.00$9.50Jul 10$0.03$0.19$0.22$9.28$11.22
$10.50$9.50Jul 10$0.05$0.19$0.24$9.26$10.74
$11.00$8.50Jul 17$0.14$0.19$0.33$8.17$11.33
$10.00$9.50Jul 10$0.15$0.19$0.34$9.16$10.34
$11.00$9.00Jul 17$0.14$0.23$0.37$8.63$11.37
$10.50$8.50Jul 17$0.21$0.19$0.40$8.10$10.90
$10.50$9.00Jul 17$0.21$0.23$0.44$8.56$10.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 10$0.08$0.425.25
$9.50$10.00$10.50Jul 10$0.14$0.362.57
$9.50$10.00$10.50Jul 17$0.23$0.271.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 10$0.13$0.372.85
$8.50$9.00$9.50Jul 17$0.14$0.362.57
$9.00$9.50$10.00Jul 17$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Aug 21-$0.05$1.95
$10.50$11.001:2Jul 17-$0.07$0.43
$10.00$10.501:2Jul 17-$0.13$0.37
$8.50$9.501:2Jul 10$0.37$0.63
$9.50$10.001:2Jul 10$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 31-$0.09$0.91
$11.00$10.001:2Jul 17-$0.10$0.90
$10.00$9.001:2Aug 21-$0.45$0.55
$9.50$9.001:2Jul 17-$0.05$0.45
$9.00$8.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.46%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.000.524.6%10.46%15.06%35739
$10.00Aug 7$0.680.524.6%7.11%11.72%119
$11.00Aug 14$0.370.4115.1%3.87%18.93%11
$10.50Jul 24$0.200.389.8%2.09%11.92%115
$10.50Jul 17$0.160.299.8%1.67%11.51%6367
$10.00Jul 17$0.130.414.6%1.36%5.96%3522
$10.00Jul 10$0.100.354.6%1.05%5.65%13430
$11.00Jul 17$0.100.2015.1%1.05%16.11%25379
$11.00Jul 24$0.070.2615.1%0.73%15.79%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 857
Put/Call Ratio 1.10
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 883
Total Puts 493
Put/Call Ratio 0.56
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 21,140
Total Puts 4,526
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All