Tour v308
FUBO
FUBOTV INC Class A
$9.52 -0.42%
$9.62 (+1.05%)🌙
as of 07/09 06:30 PM
(7/8 18:32) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 18:31)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,826
Calls: 1,624 (89%)
Puts: 202 (11%)
Prior (07/08) 1,637
Calls: 780 (48%)
Puts: 857 (52%)
Current vs Prior +11.55%
Calls: +108.21% (Calls)
Puts: -76.43% (Puts)
Prior 7-Day Total 19,997
Calls: 15,526 (78%)
Puts: 4,471 (22%)
Prior 7-Day Average 2,856
Calls: 2,218 (78%)
Puts: 638 (22%)
Current vs Prior 7-Day Avg -36.08%
Calls: -26.78%
Puts: -68.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $157.0K
Calls: $111.9K (71%)
Puts: $45.1K (29%)
Prior (07/08) $832.0K
Calls: $251.6K (30%)
Puts: $580.4K (70%)
Current vs Prior -81.13%
Calls: -55.55%
Puts: -92.22%
Prior 7-Day Total $2.24M
Calls: $1.24M (55%)
Puts: $1.00M (45%)
Prior 7-Day Average $320.5K
Calls: $177.2K (55%)
Puts: $143.3K (45%)
Current vs Prior 7-Day Avg -51.01%
Calls: -36.88%
Puts: -68.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.12
Prior (07/08) 1.10
Current vs Prior -88.68%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -70.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 37,588
Calls: 34,485 (92%)
Puts: 3,103 (8%)
Prior (07/08) 37,501
Calls: 30,735 (82%)
Puts: 6,766 (18%)
Current vs Prior +0.23%
Prior 7-Day Total 277,810
Calls: 254,771 (92%)
Puts: 23,039 (8%)
Prior 7-Day Average 39,687
Calls: 36,395 (92%)
Puts: 3,291 (8%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.25% | 9.14%9.14% | 26.68%
Prior 6.07% | 10.56%10.56% | 26.88%
Current vs Prior -13.43% | -13.50%-13.50% | -0.75%
Prior 7-Day Avg 7.77% | 12.99%12.67% | 26.92%
Current vs 7-Day Avg -32.38% | -29.67%-27.86% | -0.88%
Prior 7-Day Eod 6.07% | 10.56%-- | --
Current vs 7-Day Eod -13.43% | -13.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($111.9K). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,624 calls vs 202 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.151.88$1.5248.0%11.003
$8.50Jul 100.511.40$0.9692.7%10.842
$9.00Jul 100.250.76$0.51100.0%10.83--
$9.00Aug 211.021.66$1.3447.8%20.62--
$9.50Jul 240.280.92$0.60106.7%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.241.97$1.6145.3%20.97--
$10.00Jul 100.261.05$0.66119.7%140.86154
$10.50Jul 100.981.47$1.2339.8%60.79--
$10.50Jul 171.021.62$1.3245.5%10.7756
$10.00Jul 170.561.12$0.8466.7%60.66354

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.0K, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.881.11$1.0023.0%2330.49739
$10.00Jul 170.170.29$0.2352.2%1930.33522
$11.00Jul 100.000.01$0.01100.0%1510.02413
$9.50Jul 170.300.49$0.4047.5%850.5032
$10.50Jul 170.130.16$0.1520.0%820.22123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.751.31$1.0354.4%400.5943
$9.00Jul 100.030.10$0.07100.0%210.19156
$9.50Jul 100.050.47$0.26161.5%150.50440
$10.00Jul 100.261.05$0.66119.7%140.86154
$9.00Jul 170.190.30$0.2544.0%120.32273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 95.6%, max 227.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 31231.1%80.7%186.2%863
$9.50Jul 10Jul 24131.1%83.0%58.0%951
$11.00Jul 10Aug 21142.6%96.5%47.8%158893
$9.00Jul 10Aug 21124.0%89.4%38.7%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Jul 17242.1%74.0%227.1%379
$10.50Jul 10Jul 17231.1%87.8%163.2%756
$8.00Jul 10Aug 21163.2%84.3%93.7%4120
$9.50Jul 10Jul 17131.1%77.2%69.9%21493
$9.00Jul 10Aug 21123.9%89.4%38.6%26402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 10$0.11$0.39$0.113.55$10.61
$10.00$10.50Jul 24$0.11$0.39$0.113.55$10.11
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
$9.50$10.00Jul 17$0.17$0.33$0.171.94$9.67
$9.00$10.00Aug 21$0.34$0.66$0.341.94$9.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 17$0.16$0.34$0.162.12$8.84
$9.50$9.00Jul 10$0.19$0.31$0.191.63$9.31
$10.00$8.00Jul 31$0.86$1.14$0.861.33$9.14
$9.50$9.00Jul 17$0.22$0.28$0.221.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.27$0.27$0.231.17$9.27
$9.50$10.00Jul 24$0.24$0.24$0.260.92$9.74
$9.50$10.00Jul 10$0.21$0.21$0.290.72$9.71
$10.50$11.00Jul 31$0.18$0.18$0.320.56$10.68
$9.50$10.00Jul 17$0.17$0.17$0.330.52$9.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 10$0.38$0.38$0.123.17$10.62
$10.00$9.50Jul 17$0.37$0.37$0.132.85$9.63
$9.00$8.00Aug 21$0.49$0.49$0.510.96$8.51
$9.50$9.00Jul 17$0.22$0.22$0.280.79$9.28
$10.00$8.00Jul 31$0.86$0.86$1.140.75$9.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.23, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.08142.6%91.5%
$9.50Jul 10Jul 17$0.16131.1%77.2%
$10.00Jul 10Jul 17$0.2094.5%80.9%
$9.00Jul 10Aug 21$0.83124.0%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.09231.1%87.8%
$8.00Jul 10Jul 17$0.15163.2%122.6%
$9.00Jul 10Jul 17$0.18123.9%78.3%
$10.00Jul 10Jul 17$0.1894.5%80.9%
$9.50Jul 10Jul 17$0.21131.1%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.25% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.24$0.26$0.50$9.00$10.005.25%
$9.00Jul 10$0.51$0.07$0.58$8.42$9.586.09%
$10.00Jul 10$0.03$0.66$0.69$9.31$10.697.25%
$9.50Jul 17$0.40$0.47$0.87$8.63$10.379.14%
$8.50Jul 10$0.96$0.11$1.07$7.43$9.5711.24%
$10.00Jul 17$0.23$0.84$1.07$8.93$11.0711.24%
$10.50Jul 10$0.12$1.23$1.35$9.15$11.8514.18%
$10.50Jul 17$0.15$1.32$1.47$9.03$11.9715.44%
$8.00Jul 10$1.52$0.01$1.53$6.47$9.5316.07%
$11.00Jul 10$0.01$1.61$1.62$9.38$12.6217.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.05% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 10$0.03$0.07$0.10$8.90$10.10
$10.00$8.50Jul 10$0.03$0.11$0.14$8.36$10.14
$11.00$8.50Jul 17$0.09$0.09$0.18$8.32$11.18
$10.50$9.00Jul 10$0.12$0.07$0.19$8.81$10.69
$10.50$8.50Jul 10$0.12$0.11$0.23$8.27$10.73
$10.50$8.50Jul 17$0.15$0.09$0.24$8.26$10.74
$11.00$8.00Jul 17$0.09$0.16$0.25$7.75$11.25
$10.00$9.50Jul 10$0.03$0.26$0.29$9.21$10.29
$10.50$8.00Jul 17$0.15$0.16$0.31$7.69$10.81
$10.00$8.50Jul 17$0.23$0.09$0.32$8.18$10.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.76, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.79$0.213.76$8.21$10.79
8/89/10Jul 10$0.37$0.132.85$8.13$9.37
8/910/10Jul 17$0.33$0.171.94$8.67$9.83
8/810/10Jul 10$0.31$0.191.63$8.19$9.81
9/1010/11Jul 10$0.30$0.201.50$9.20$10.80
8/1010/11Jul 31$1.04$0.961.08$8.96$11.54
8/810/11Jul 10$0.21$0.290.72$8.29$10.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 10$0.06$0.447.33
$9.50$10.00$10.50Jul 17$0.09$0.414.56
$8.00$8.50$9.00Jul 10$0.11$0.393.55
$9.50$10.00$10.50Jul 24$0.13$0.372.85
$8.50$9.00$9.50Jul 10$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.50$10.00$10.50Jul 17$0.11$0.393.55
$9.00$9.50$10.00Jul 17$0.15$0.352.33
$9.50$10.00$10.50Jul 10$0.17$0.331.94
$9.00$9.50$10.00Jul 10$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.40$0.60
$8.50$9.001:2Jul 10-$0.06$0.44
$9.50$10.001:2Jul 17-$0.06$0.44
$10.00$10.501:2Jul 17-$0.07$0.43
$9.50$10.001:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 10-$0.09$0.41
$10.00$9.501:2Jul 17-$0.10$0.40
$9.00$8.501:2Jul 10-$0.15$0.35
$8.50$8.001:2Jul 17-$0.23$0.27
$10.50$10.001:2Jul 17-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.24%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.880.495.0%9.24%14.29%233739
$11.00Aug 21$0.470.3815.6%4.94%20.48%7480
$10.00Aug 7$0.380.445.0%3.99%9.03%1420
$11.00Aug 14$0.290.3615.6%3.05%18.59%22
$10.00Jul 17$0.170.335.0%1.79%6.83%193522
$10.50Jul 24$0.150.2810.3%1.58%11.87%616
$10.50Jul 17$0.130.2210.3%1.37%11.66%82123
$10.50Jul 31$0.130.3310.3%1.37%11.66%563
$10.00Jul 24$0.100.385.0%1.05%6.09%2122
$11.00Jul 17$0.060.1415.6%0.63%16.18%32390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,624
Total Puts 202
Put/Call Ratio 0.12
Net Difference 1,422

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 857
Put/Call Ratio 1.10
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 15,526
Total Puts 4,471
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All