Tour v309
FUBO
FUBOTV INC Class A
$9.18 -3.57%
$9.26 (+0.87%)🌙
as of 07/10 06:31 PM
(7/9 18:30) ◀
|
Friday, July 10, 2026 (6:31pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:31 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,380
Calls: 3,574 (82%)
Puts: 806 (18%)
Prior (07/09) 1,826
Calls: 1,624 (89%)
Puts: 202 (11%)
Current vs Prior +139.87%
Calls: +120.07% (Calls)
Puts: +299.01% (Puts)
Prior 7-Day Total 18,316
Calls: 14,432 (79%)
Puts: 3,884 (21%)
Prior 7-Day Average 2,616
Calls: 2,061 (79%)
Puts: 554 (21%)
Current vs Prior 7-Day Avg +67.39%
Calls: +73.35%
Puts: +45.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $416.7K
Calls: $320.0K (77%)
Puts: $96.7K (23%)
Prior (07/09) $157.0K
Calls: $111.9K (71%)
Puts: $45.1K (29%)
Current vs Prior +165.44%
Calls: +186.08%
Puts: +114.28%
Prior 7-Day Total $2.21M
Calls: $1.24M (56%)
Puts: $964.4K (44%)
Prior 7-Day Average $315.2K
Calls: $177.4K (56%)
Puts: $137.8K (44%)
Current vs Prior 7-Day Avg +32.20%
Calls: +80.35%
Puts: -29.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.23
Prior (07/09) 0.12
Current vs Prior +81.31%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -42.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 35,030
Calls: 28,486 (81%)
Puts: 6,544 (19%)
Prior (07/09) 37,588
Calls: 34,485 (92%)
Puts: 3,103 (8%)
Current vs Prior -6.81%
Prior 7-Day Total 278,045
Calls: 253,706 (91%)
Puts: 24,339 (9%)
Prior 7-Day Average 39,720
Calls: 36,243 (91%)
Puts: 3,477 (9%)
Current vs Prior 7-Day Avg -11.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.25% | 7.95%7.95% | 24.18%
Prior 5.25% | 9.14%9.14% | 26.68%
Current vs Prior +51.41% | +38.27%-12.98% | -9.36%
Prior 7-Day Avg 7.46% | 12.31%11.79% | 26.86%
Current vs 7-Day Avg +6.59% | +2.69%-32.53% | -9.96%
Prior 7-Day Eod 5.25% | 9.14%-- | --
Current vs 7-Day Eod +51.41% | +38.27%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($320.0K) vs puts ($96.7K). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (3,574 calls vs 806 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.600.69$0.6513.8%110.36--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 1.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.000.75$0.38197.4%291.06256
$7.50Jul 101.392.13$1.7642.0%51.004
$8.00Jul 170.912.25$1.5884.8%20.94--
$8.50Jul 170.471.78$1.13115.9%10.81--
$9.50Jul 100.000.43$0.22195.5%870.7151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.611.44$1.0281.4%91.00154
$11.00Jul 171.582.24$1.9134.6%30.91196
$10.50Jul 171.111.78$1.4546.2%60.8555
$10.00Jul 170.581.29$0.9475.5%580.78357
$10.50Jul 241.091.98$1.5457.8%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 3.4K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.060.10$0.0850.0%5690.14202
$10.50Jul 100.011.49$0.75197.3%5170.50429
$10.00Jul 100.000.25$0.13192.3%5010.48441
$11.00Jul 170.020.07$0.05100.0%2340.09417
$10.00Jul 170.020.21$0.12158.3%1950.21537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.000.02$0.01200.0%2050.08167
$9.00Jul 170.240.37$0.3141.9%1260.43284
$9.50Jul 170.450.66$0.5637.5%920.5855
$10.00Jul 170.581.29$0.9475.5%580.78357
$9.50Jul 100.250.68$0.4791.5%440.55449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1436.7%, max 3526.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 73274.8%90.3%3526.2%519429
$9.50Jul 10Jul 311874.1%79.7%2252.1%14851
$9.00Jul 10Aug 21627.2%88.8%606.5%31256
$11.00Jul 10Aug 21682.6%101.1%575.4%138417
$10.00Jul 10Aug 21510.7%105.4%384.7%6761.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 243274.8%99.6%3189.4%855
$9.50Jul 10Aug 71874.1%89.7%1990.1%45449
$8.50Jul 10Jul 24944.1%99.2%851.8%69
$9.00Jul 10Aug 21627.2%88.8%606.5%206417
$10.00Jul 10Aug 21510.7%105.4%384.7%15348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$11.00Jul 31$0.30$1.20$0.304.00$9.80
$9.00$10.00Aug 21$0.23$0.77$0.233.35$9.23
$9.50$10.00Jul 24$0.14$0.36$0.142.57$9.64
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
$9.00$9.50Jul 10$0.16$0.34$0.162.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.26$0.74$0.262.85$8.74
$9.00$8.00Aug 14$0.31$0.69$0.312.23$8.69
$9.50$9.00Aug 7$0.21$0.29$0.211.38$9.29
$9.00$8.00Aug 7$0.47$0.53$0.471.13$8.53
$9.00$8.00Aug 21$0.47$0.53$0.471.13$8.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 11.50, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$9.00Jul 10$1.38$1.38$0.1211.50$8.88
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
$9.00$10.00Aug 14$0.49$0.49$0.510.96$9.49
$9.50$10.00Jul 17$0.24$0.24$0.260.92$9.74
$9.00$9.50Jul 31$0.20$0.20$0.300.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$10.00$9.00Aug 21$0.67$0.67$0.332.03$9.33
$10.00$9.00Jul 31$0.63$0.63$0.371.70$9.37
$10.00$9.00Jul 24$0.60$0.60$0.401.50$9.40
$10.00$9.00Aug 14$0.59$0.59$0.411.44$9.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.141874.1%103.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.091874.1%103.1%
$10.50Jul 10Jul 17$0.143274.8%91.7%
$8.00Jul 17Aug 7$0.2777.8%81.9%
$9.00Jul 10Jul 17$0.30627.2%71.8%
$8.50Jul 10Jul 24$0.38944.1%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.25% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 10$0.38$0.01$0.39$8.61$9.394.25%
$9.50Jul 10$0.22$0.47$0.69$8.81$10.197.52%
$9.00Jul 17$0.42$0.31$0.73$8.27$9.737.95%
$9.50Jul 17$0.36$0.56$0.92$8.58$10.4210.02%
$10.00Jul 17$0.12$0.94$1.06$8.94$11.0611.55%
$10.00Jul 10$0.13$1.02$1.15$8.85$11.1512.53%
$9.00Jul 24$0.69$0.47$1.16$7.84$10.1612.64%
$10.00Jul 24$0.25$1.07$1.32$8.68$11.3214.38%
$9.00Jul 31$0.75$0.57$1.32$7.68$10.3214.38%
$10.50Jul 17$0.08$1.45$1.53$8.97$12.0316.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.09% of stock, avg 9.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 17$0.05$0.05$0.10$7.90$11.10
$10.50$8.00Jul 17$0.08$0.05$0.13$7.87$10.63
$10.00$9.00Jul 10$0.13$0.01$0.14$8.86$10.14
$10.00$8.00Jul 17$0.12$0.05$0.17$7.83$10.17
$11.00$9.00Jul 17$0.05$0.31$0.36$8.64$11.36
$10.50$9.00Jul 17$0.08$0.31$0.39$8.61$10.89
$9.50$8.00Jul 17$0.36$0.05$0.41$7.59$9.91
$10.00$9.00Jul 17$0.12$0.31$0.43$8.57$10.43
$10.00$8.50Jul 24$0.25$0.39$0.64$7.86$10.64
$9.50$9.00Jul 17$0.36$0.31$0.67$8.33$10.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.26, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.81$0.194.26$8.19$10.81
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
8/910/10Aug 7$0.62$0.381.63$8.38$10.62
8/910/10Jul 17$0.50$0.501.00$8.50$10.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 10$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.16$0.342.13
$9.50$10.00$10.50Jul 24$0.18$0.321.78
$9.50$10.00$10.50Jul 17$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 10$0.09$0.414.56
$8.00$9.00$10.00Aug 21$0.20$0.804.00
$9.00$9.50$10.00Jul 17$0.13$0.372.85
$9.50$10.00$10.50Jul 17$0.13$0.372.85
$8.00$9.00$10.00Aug 14$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 14-$0.20$0.80
$10.00$11.001:2Aug 21-$0.31$0.69
$9.00$9.501:2Jul 10-$0.06$0.44
$9.00$9.501:2Jul 24-$0.09$0.41
$9.50$10.001:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.06$0.94
$9.00$8.001:2Aug 14-$0.26$0.74
$10.00$9.001:2Aug 14-$0.29$0.71
$10.00$9.001:2Aug 21-$0.33$0.67
$9.50$9.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.71%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.800.478.9%8.71%17.65%175799
$11.00Aug 21$0.600.3619.8%6.54%26.36%11--
$9.50Jul 31$0.450.463.5%4.90%8.39%61--
$10.00Aug 14$0.450.448.9%4.90%13.83%6--
$10.00Aug 7$0.270.428.9%2.94%11.87%1428
$9.50Jul 24$0.230.443.5%2.51%5.99%176
$9.50Jul 17$0.210.413.5%2.29%5.77%99104
$10.50Aug 7$0.190.3514.4%2.07%16.45%2--
$10.50Jul 24$0.130.2814.4%1.42%15.80%6--
$10.00Jul 24$0.100.318.9%1.09%10.02%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,574
Total Puts 806
Put/Call Ratio 0.23
Net Difference 2,768

Prior's Put/Call Breakdown

Total Calls 1,624
Total Puts 202
Put/Call Ratio 0.12
Net Difference 1,422

Prior 7-Day Put/Call Summary

Total Calls 14,432
Total Puts 3,884
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All