Tour v325
FUBO
FUBOTV INC Class A
$9.83 +7.08%
$9.88 (+0.51%)🌙
as of 07/13 06:31 PM
(7/10 18:31) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:55)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,243
Calls: 6,262 (86%)
Puts: 981 (14%)
Prior (07/10) 4,380
Calls: 3,574 (82%)
Puts: 806 (18%)
Current vs Prior +65.37%
Calls: +75.21% (Calls)
Puts: +21.71% (Puts)
Prior 7-Day Total 21,221
Calls: 16,964 (80%)
Puts: 4,257 (20%)
Prior 7-Day Average 3,031
Calls: 2,423 (80%)
Puts: 608 (20%)
Current vs Prior 7-Day Avg +138.92%
Calls: +158.39%
Puts: +61.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $394.3K
Calls: $298.8K (76%)
Puts: $95.5K (24%)
Prior (07/10) $416.7K
Calls: $320.0K (77%)
Puts: $96.7K (23%)
Current vs Prior -5.37%
Calls: -6.63%
Puts: -1.23%
Prior 7-Day Total $2.49M
Calls: $1.49M (60%)
Puts: $995.8K (40%)
Prior 7-Day Average $355.8K
Calls: $213.6K (60%)
Puts: $142.3K (40%)
Current vs Prior 7-Day Avg +10.82%
Calls: +39.91%
Puts: -32.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.16
Prior (07/10) 0.23
Current vs Prior -30.53%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -57.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 34,955
Calls: 32,728 (94%)
Puts: 2,227 (6%)
Prior (07/10) 35,030
Calls: 28,486 (81%)
Puts: 6,544 (19%)
Current vs Prior -0.21%
Prior 7-Day Total 302,101
Calls: 273,941 (91%)
Puts: 28,160 (9%)
Prior 7-Day Average 43,157
Calls: 39,134 (91%)
Puts: 4,022 (9%)
Current vs Prior 7-Day Avg -19.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.04% | 12.92%8.04% | 25.74%
Prior 7.95% | 12.64%7.95% | 24.18%
Current vs Prior +1.06% | +2.24%+1.06% | +6.43%
Prior 7-Day Avg 7.87% | 12.68%11.02% | 26.32%
Current vs 7-Day Avg +2.16% | +1.87%-27.07% | -2.23%
Prior 7-Day Eod 7.95% | 12.64%7.95% | 24.18%
Current vs 7-Day Eod +1.06% | +2.24%+1.06% | +6.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($298.8K) vs puts ($95.5K). Above-average activity with volume up 65% vs prior. Volume explosion - 139% above 7-day average (7,243 vs avg 3,031). Extreme bullish P/C ratio of 0.16 - heavy call buying (6,262 calls vs 981 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.151.23$1.196.7%260.54960
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.281.39$1.348.2%20.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.40)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.370.43$0.4015.0%1080.20121
$9.00Aug 210.750.85$0.8012.5%230.33251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.062.04$1.5563.2%10.94--
$9.00Jul 170.641.60$1.1285.7%10.81--
$9.00Aug 211.231.90$1.5742.7%30.67377
$9.50Jul 170.370.88$0.6381.0%1730.65173
$9.50Jul 240.581.12$0.8563.5%430.6021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.952.12$1.5476.0%40.942
$10.50Jul 170.501.15$0.8378.3%20.72--
$10.50Jul 240.731.37$1.0561.0%10.65--
$10.50Jul 310.951.34$1.1533.9%10.573
$10.00Jul 170.270.66$0.4783.0%580.54381

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.6K, top 928)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.140.20$0.1735.3%9280.28551
$11.00Jul 170.060.10$0.0850.0%7560.16622
$10.00Jul 170.260.38$0.3237.5%3100.46670
$11.00Aug 210.640.90$0.7733.8%1950.41497
$9.50Jul 170.370.88$0.6381.0%1730.65173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.150.41$0.2892.9%2490.35133
$8.00Aug 210.370.43$0.4015.0%1080.20121
$9.00Jul 170.060.17$0.1291.7%990.19356
$10.00Aug 70.971.32$1.1530.4%770.485
$10.00Jul 310.731.00$0.8731.0%610.5043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.3%, max 66.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Jul 31108.3%97.3%11.3%215228
$9.00Jul 17Aug 21104.4%95.4%9.5%4377
$11.00Jul 17Aug 21100.3%94.6%6.1%9511.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21154.8%93.1%66.3%109121
$9.00Jul 17Aug 21104.4%95.4%9.5%122607
$9.50Jul 17Aug 7108.3%101.1%7.1%250133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.12$0.38$0.123.17$10.62
$10.00$10.50Jul 17$0.15$0.35$0.152.33$10.15
$10.00$11.00Aug 14$0.32$0.68$0.322.12$10.32
$10.50$11.00Jul 24$0.17$0.33$0.171.94$10.67
$11.00$11.50Jul 31$0.17$0.33$0.171.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.50$9.00Jul 17$0.16$0.34$0.162.12$9.34
$9.50$9.00Jul 31$0.18$0.32$0.181.78$9.32
$10.00$9.50Jul 17$0.19$0.31$0.191.63$9.81
$10.00$9.50Jul 31$0.19$0.31$0.191.63$9.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.57, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.34$0.34$0.162.12$9.84
$9.50$10.00Jul 31$0.33$0.33$0.171.94$9.83
$9.50$10.00Jul 17$0.31$0.31$0.191.63$9.81
$10.00$10.50Aug 7$0.21$0.21$0.290.72$10.21
$10.00$11.00Aug 21$0.42$0.42$0.580.72$10.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 17$0.36$0.36$0.142.57$10.14
$11.50$10.50Jul 17$0.71$0.71$0.292.45$10.79
$10.00$9.50Jul 24$0.34$0.34$0.162.13$9.66
$10.50$10.00Jul 24$0.29$0.29$0.211.38$10.21
$9.50$9.00Aug 7$0.29$0.29$0.211.38$9.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.08100.3%83.2%
$11.50Jul 17Jul 24$0.1294.3%96.9%
$10.50Jul 17Jul 24$0.1699.1%90.8%
$10.00Jul 17Jul 24$0.1995.1%91.8%
$9.50Jul 17Jul 24$0.22108.3%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.06104.4%69.9%
$9.50Jul 17Jul 24$0.14108.3%80.1%
$10.50Jul 17Jul 24$0.2299.1%90.8%
$10.00Jul 17Jul 24$0.2995.1%91.8%
$8.00Jul 17Aug 21$0.33154.8%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.04% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.32$0.47$0.79$9.21$10.798.04%
$9.50Jul 17$0.63$0.28$0.91$8.59$10.419.26%
$10.50Jul 17$0.17$0.83$1.00$9.50$11.5010.17%
$9.00Jul 17$1.12$0.12$1.24$7.76$10.2412.61%
$9.50Jul 24$0.85$0.42$1.27$8.23$10.7712.92%
$10.00Jul 24$0.51$0.76$1.27$8.73$11.2712.92%
$10.50Jul 24$0.33$1.05$1.38$9.12$11.8814.04%
$11.50Jul 17$0.03$1.54$1.57$9.93$13.0715.97%
$10.00Jul 31$0.70$0.87$1.57$8.43$11.5715.97%
$9.50Jul 31$1.03$0.68$1.71$7.79$11.2117.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.02% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Jul 17$0.03$0.07$0.10$7.90$11.60
$11.00$8.00Jul 17$0.08$0.07$0.15$7.85$11.15
$11.50$9.00Jul 17$0.03$0.12$0.15$8.85$11.65
$11.00$9.00Jul 17$0.08$0.12$0.20$8.80$11.20
$10.50$8.00Jul 17$0.17$0.07$0.24$7.76$10.74
$10.50$9.00Jul 17$0.17$0.12$0.29$8.71$10.79
$11.50$9.50Jul 17$0.03$0.28$0.31$9.19$11.81
$11.50$9.00Jul 24$0.15$0.18$0.33$8.67$11.83
$11.00$9.00Jul 24$0.16$0.18$0.34$8.66$11.34
$11.00$9.50Jul 17$0.08$0.28$0.36$9.14$11.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.56, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.82$0.184.56$8.18$10.82
10/1011/12Jul 31$0.36$0.142.57$9.64$11.36
8/910/10Aug 7$0.36$0.142.57$8.64$10.36
9/1011/12Jul 31$0.35$0.152.33$9.15$11.35
9/1010/10Jul 17$0.31$0.191.63$9.19$10.31
10/1010/11Jul 31$0.31$0.191.63$9.69$10.81
9/1010/11Jul 31$0.30$0.201.50$9.20$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.16$0.342.13
$10.50$11.00$11.50Jul 24$0.16$0.342.13
$9.50$10.00$10.50Jul 17$0.16$0.342.12
$9.00$9.50$10.00Jul 17$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.14$0.866.14
$9.50$10.00$10.50Jul 31$0.09$0.414.56
$9.00$9.50$10.00Jul 24$0.10$0.404.00
$8.50$9.00$9.50Aug 7$0.14$0.362.57
$9.50$10.00$10.50Jul 17$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.35$0.65
$10.00$11.001:2Aug 14-$0.39$0.61
$9.00$9.501:2Jul 17-$0.14$0.36
$11.00$11.501:2Jul 24-$0.14$0.36
$10.00$10.501:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.00$1.00
$11.50$10.501:2Jul 17-$0.12$0.88
$10.00$9.001:2Aug 21-$0.26$0.74
$10.00$9.001:2Aug 14-$0.37$0.63
$10.00$9.501:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 11.70%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.150.541.7%11.70%13.43%26960
$10.00Aug 7$0.820.521.7%8.34%10.07%342
$10.00Aug 14$0.720.531.7%7.32%9.05%22
$11.00Aug 21$0.640.4111.9%6.51%18.41%195497
$10.00Jul 31$0.570.501.7%5.80%7.53%222
$10.50Aug 7$0.510.456.8%5.19%12.00%10--
$10.50Jul 31$0.410.436.8%4.17%10.99%1963
$11.00Aug 14$0.390.4011.9%3.97%15.87%164
$10.00Jul 24$0.380.471.7%3.87%5.60%27126
$11.00Jul 31$0.300.3611.9%3.05%14.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,262
Total Puts 981
Put/Call Ratio 0.16
Net Difference 5,281

Prior's Put/Call Breakdown

Total Calls 3,574
Total Puts 806
Put/Call Ratio 0.23
Net Difference 2,768

Prior 7-Day Put/Call Summary

Total Calls 16,964
Total Puts 4,257
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All