Tour v334
FUBO
FUBOTV INC Class A
$9.54 -2.95%
$9.55 (+0.10%)🌙
as of 07/14 06:55 PM
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:55pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:55 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,063
Calls: 2,494 (61%)
Puts: 1,569 (39%)
Prior (07/13) 7,243
Calls: 6,262 (86%)
Puts: 981 (14%)
Current vs Prior -43.90%
Calls: -60.17% (Calls)
Puts: +59.94% (Puts)
Prior 7-Day Total 23,548
Calls: 19,213 (82%)
Puts: 4,335 (18%)
Prior 7-Day Average 3,364
Calls: 2,744 (82%)
Puts: 619 (18%)
Current vs Prior 7-Day Avg +20.78%
Calls: -9.13%
Puts: +153.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $461.6K
Calls: $203.1K (44%)
Puts: $258.5K (56%)
Prior (07/13) $394.3K
Calls: $298.8K (76%)
Puts: $95.5K (24%)
Current vs Prior +17.06%
Calls: -32.03%
Puts: +170.62%
Prior 7-Day Total $2.50M
Calls: $1.52M (61%)
Puts: $974.7K (39%)
Prior 7-Day Average $356.9K
Calls: $217.6K (61%)
Puts: $139.2K (39%)
Current vs Prior 7-Day Avg +29.35%
Calls: -6.68%
Puts: +85.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.63
Prior (07/13) 0.16
Current vs Prior +301.58%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +76.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 32,891
Calls: 27,937 (85%)
Puts: 4,954 (15%)
Prior (07/13) 34,955
Calls: 32,728 (94%)
Puts: 2,227 (6%)
Current vs Prior -5.90%
Prior 7-Day Total 289,177
Calls: 263,696 (91%)
Puts: 25,481 (9%)
Prior 7-Day Average 41,311
Calls: 37,670 (91%)
Puts: 3,640 (9%)
Current vs Prior 7-Day Avg -20.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.02% | 13.31%7.02% | 25.68%
Prior 8.04% | 12.92%8.04% | 25.74%
Current vs Prior -12.61% | +3.04%-12.61% | -0.22%
Prior 7-Day Avg 7.84% | 12.43%10.52% | 26.23%
Current vs 7-Day Avg -10.40% | +7.10%-33.25% | -2.08%
Prior 7-Day Eod 8.04% | 12.92%8.04% | 25.74%
Current vs 7-Day Eod -12.61% | +3.04%-12.61% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 302% - increased hedging/bearish positioning. Call-heavy open interest (27,937 calls vs 4,954 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.391.47$1.435.6%10.63--
$10.00Aug 210.971.05$1.017.9%250.50945
$11.00Aug 210.680.75$0.729.7%3440.39515
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.122.20$2.163.7%3410.61375
$9.00Aug 210.850.92$0.897.9%50.37253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.46)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.680.75$0.729.7%3440.39515
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.430.49$0.4613.0%20.23214
$9.00Aug 210.850.92$0.897.9%50.37253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.281.85$1.5736.3%20.9110
$9.00Jul 170.280.93$0.61106.6%10.76--
$8.00Aug 211.542.60$2.0751.2%10.76--
$8.00Aug 281.582.66$2.1250.9%10.75--
$9.00Jul 240.441.38$0.91103.3%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.881.21$1.0531.4%420.8354
$10.00Jul 170.580.75$0.6725.4%210.65401
$10.50Jul 311.011.76$1.3954.0%10.644
$11.00Aug 212.122.20$2.163.7%3410.61375
$10.00Jul 240.801.00$0.9022.2%60.5864

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.5K, top 392)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.120.35$0.2495.8%3920.35753
$11.00Aug 210.680.75$0.729.7%3440.39515
$10.50Jul 170.050.10$0.0862.5%1980.16714
$9.50Jul 170.280.41$0.3537.1%1580.53205
$11.00Jul 170.020.05$0.0475.0%970.08978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.122.20$2.163.7%3410.61375
$10.00Jul 310.931.10$1.0216.7%2910.5667
$9.00Jul 240.280.36$0.3225.0%950.3343
$9.50Jul 170.250.38$0.3240.6%820.47202
$9.00Jul 170.090.15$0.1250.0%690.24376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.0%, max 63.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28151.8%92.8%63.4%310
$10.00Jul 17Aug 21123.7%98.6%25.5%4171.7K
$11.00Jul 17Aug 21112.2%100.9%11.2%4411.5K
$9.50Jul 17Jul 3196.8%90.3%7.2%188244
$9.00Jul 17Aug 2195.7%95.2%0.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 14123.7%96.5%28.2%22401
$8.50Jul 17Jul 31104.5%89.3%16.9%437
$10.50Jul 17Jul 31106.0%95.0%11.5%4358
$9.50Jul 17Aug 796.8%92.6%4.5%92204
$9.00Jul 17Aug 2195.7%95.2%0.6%74629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.11$0.39$0.113.55$9.61
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$10.00$11.00Aug 21$0.29$0.71$0.292.45$10.29
$10.00$10.50Jul 17$0.16$0.34$0.162.13$10.16
$10.00$10.50Jul 24$0.18$0.32$0.181.78$10.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$8.50$8.00Jul 31$0.12$0.38$0.123.17$8.38
$9.50$9.00Jul 17$0.20$0.30$0.201.50$9.30
$9.00$8.00Aug 14$0.42$0.58$0.421.38$8.58
$9.00$8.00Aug 21$0.43$0.57$0.431.33$8.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.64$0.64$0.361.78$8.64
$9.00$9.50Jul 24$0.28$0.28$0.221.27$9.28
$9.00$9.50Jul 31$0.28$0.28$0.221.27$9.28
$9.00$9.50Jul 17$0.26$0.26$0.241.08$9.26
$10.00$10.50Aug 7$0.24$0.24$0.260.92$10.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 17$0.38$0.38$0.123.17$10.12
$10.50$10.00Jul 31$0.37$0.37$0.132.85$10.13
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65
$9.50$9.00Jul 31$0.33$0.33$0.171.94$9.17
$9.50$9.00Jul 24$0.32$0.32$0.181.78$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.26, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.15112.2%104.8%
$10.50Jul 17Jul 24$0.18106.0%98.5%
$10.00Jul 17Jul 24$0.20123.7%105.1%
$9.50Jul 17Jul 24$0.2896.8%102.2%
$9.00Jul 17Jul 24$0.3095.7%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.1590.8%92.0%
$9.00Jul 17Jul 24$0.2095.7%86.6%
$8.50Jul 17Jul 24$0.22104.5%108.4%
$10.00Jul 17Jul 24$0.23123.7%105.1%
$9.50Jul 17Jul 24$0.3296.8%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.02% of stock, avg 17.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.35$0.32$0.67$8.83$10.177.02%
$9.00Jul 17$0.61$0.12$0.73$8.27$9.737.65%
$10.00Jul 17$0.24$0.67$0.91$9.09$10.919.54%
$10.50Jul 17$0.08$1.05$1.13$9.37$11.6311.84%
$9.00Jul 24$0.91$0.32$1.23$7.77$10.2312.89%
$9.50Jul 24$0.63$0.64$1.27$8.23$10.7713.31%
$10.00Jul 24$0.44$0.90$1.34$8.66$11.3414.05%
$9.00Jul 31$1.06$0.39$1.45$7.55$10.4515.20%
$9.50Jul 31$0.78$0.72$1.50$8.00$11.0015.72%
$10.00Jul 31$0.56$1.02$1.58$8.42$11.5816.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.94% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 17$0.04$0.05$0.09$8.41$11.09
$10.50$8.50Jul 17$0.08$0.05$0.13$8.37$10.63
$11.00$9.00Jul 17$0.04$0.12$0.16$8.84$11.16
$10.50$9.00Jul 17$0.08$0.12$0.20$8.80$10.70
$10.00$8.50Jul 17$0.24$0.05$0.29$8.21$10.29
$10.00$9.00Jul 17$0.24$0.12$0.36$8.64$10.36
$11.00$9.50Jul 17$0.04$0.32$0.36$9.14$11.36
$10.50$9.50Jul 17$0.08$0.32$0.40$9.10$10.90
$11.00$8.50Jul 24$0.19$0.27$0.46$8.04$11.46
$11.00$9.00Jul 24$0.19$0.32$0.51$8.49$11.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 17$0.36$0.142.57$9.14$10.36
8/910/11Aug 21$0.72$0.282.57$8.28$10.72
8/810/10Jul 31$0.34$0.162.12$8.16$9.84
8/910/10Jul 31$0.32$0.181.78$8.68$9.82
8/1010/10Aug 7$0.89$0.611.46$8.61$10.89
8/810/10Jul 31$0.25$0.251.00$8.25$10.25
8/910/10Jul 31$0.23$0.270.85$8.77$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$9.00$10.00$11.00Aug 21$0.13$0.876.69
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.09$0.414.56
$9.50$10.00$10.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$8.00$9.00$10.00Aug 14$0.18$0.824.56
$8.50$9.00$9.50Jul 17$0.13$0.372.85
$9.00$9.50$10.00Jul 17$0.15$0.352.33
$8.50$9.00$9.50Jul 31$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.43$0.57
$10.00$10.501:2Jul 24-$0.08$0.42
$9.00$9.501:2Jul 17-$0.09$0.41
$9.00$10.001:2Aug 21-$0.59$0.41
$10.50$11.001:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.16$0.84
$8.50$8.001:2Jul 31-$0.05$0.45
$9.50$9.001:2Jul 31-$0.06$0.44
$9.00$8.501:2Jul 31-$0.19$0.31
$9.00$8.501:2Jul 24-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.17%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.970.504.8%10.17%14.99%25945
$11.00Aug 21$0.680.3915.3%7.13%22.43%344515
$10.00Aug 7$0.670.474.8%7.02%11.84%4--
$10.50Aug 7$0.520.3910.1%5.45%15.51%2--
$10.00Jul 31$0.500.454.8%5.24%10.06%723
$10.50Jul 31$0.370.3610.1%3.88%13.94%380
$10.00Jul 24$0.300.414.8%3.14%7.97%7142
$11.00Jul 31$0.270.3015.3%2.83%18.13%132
$10.50Jul 24$0.180.2910.1%1.89%11.95%5142
$11.00Aug 14$0.160.3315.3%1.68%16.98%1020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,494
Total Puts 1,569
Put/Call Ratio 0.63
Net Difference 925

Prior's Put/Call Breakdown

Total Calls 6,262
Total Puts 981
Put/Call Ratio 0.16
Net Difference 5,281

Prior 7-Day Put/Call Summary

Total Calls 19,213
Total Puts 4,335
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All