Tour v340
FUBO
FUBOTV INC Class A
$10.27 +7.65%
$10.30 (+0.29%)🌙
as of 07/15 06:38 PM
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,743
Calls: 2,262 (60%)
Puts: 1,481 (40%)
Prior (07/14) 4,063
Calls: 2,494 (61%)
Puts: 1,569 (39%)
Current vs Prior -7.88%
Calls: -9.30% (Calls)
Puts: -5.61% (Puts)
Prior 7-Day Total 25,346
Calls: 19,758 (78%)
Puts: 5,588 (22%)
Prior 7-Day Average 3,620
Calls: 2,822 (78%)
Puts: 798 (22%)
Current vs Prior 7-Day Avg +3.37%
Calls: -19.86%
Puts: +85.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $184.2K
Calls: $129.6K (70%)
Puts: $54.7K (30%)
Prior (07/14) $461.6K
Calls: $203.1K (44%)
Puts: $258.5K (56%)
Current vs Prior -60.09%
Calls: -36.20%
Puts: -78.85%
Prior 7-Day Total $2.84M
Calls: $1.63M (58%)
Puts: $1.20M (42%)
Prior 7-Day Average $405.1K
Calls: $233.5K (58%)
Puts: $171.6K (42%)
Current vs Prior 7-Day Avg -54.52%
Calls: -44.52%
Puts: -68.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.65
Prior (07/14) 0.63
Current vs Prior +4.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +54.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 28,348
Calls: 23,872 (84%)
Puts: 4,476 (16%)
Prior (07/14) 32,891
Calls: 27,937 (85%)
Puts: 4,954 (15%)
Current vs Prior -13.81%
Prior 7-Day Total 275,008
Calls: 246,114 (89%)
Puts: 28,894 (11%)
Prior 7-Day Average 39,286
Calls: 35,159 (89%)
Puts: 4,127 (11%)
Current vs Prior 7-Day Avg -27.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.54% | 15.38%9.54% | 24.34%
Prior 7.02% | 13.31%7.02% | 25.68%
Current vs Prior +35.87% | +15.57%+35.87% | -5.21%
Prior 7-Day Avg 7.26% | 12.29%10.02% | 26.15%
Current vs 7-Day Avg +31.45% | +25.21%-4.79% | -6.90%
Prior 7-Day Eod 7.02% | 13.31%7.02% | 25.68%
Current vs 7-Day Eod +35.87% | +15.57%+35.87% | -5.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($129.6K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (23,872 calls vs 4,476 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.362.55$2.467.7%30.631.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.610.70$0.6613.6%170.28254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.422.02$1.7234.9%11.00--
$9.00Jul 170.961.42$1.1938.7%31.00154
$9.50Jul 170.611.08$0.8555.3%421.00223
$10.00Jul 170.250.50$0.3865.8%1510.80880
$9.50Jul 240.691.27$0.9859.2%130.7474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.330.86$0.6088.3%20.70--
$11.00Jul 240.701.39$1.0565.7%20.67--
$12.00Aug 142.002.68$2.3429.1%100.65--
$12.00Aug 212.362.55$2.467.7%30.631.2K
$10.50Jul 240.621.05$0.8451.2%50.563

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.060.20$0.13107.7%2440.30747
$10.00Jul 170.250.50$0.3865.8%1510.80880
$11.50Jul 170.020.25$0.14164.3%1330.18146
$10.00Aug 211.291.47$1.3813.0%1240.59964
$12.00Jul 170.010.02$0.0250.0%1050.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.130.23$0.1855.6%1.0K0.45391
$9.00Jul 310.180.60$0.39107.7%1310.2534
$9.50Jul 170.030.08$0.0683.3%570.17268
$9.50Jul 240.210.30$0.2634.6%380.2956
$9.00Jul 170.010.02$0.0250.0%320.05409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.2%, max 98.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Jul 31194.3%98.0%98.2%167151
$12.00Jul 17Aug 28136.1%106.9%27.3%1271.5K
$10.50Jul 17Jul 31100.4%92.9%8.1%248829
$11.00Jul 17Aug 21107.8%100.6%7.2%1511.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Jul 31139.9%95.7%46.2%10112
$10.50Jul 17Jul 31100.4%92.9%8.1%53
$12.00Aug 14Aug 21103.6%101.0%2.6%131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 17$0.12$0.38$0.123.17$11.62
$11.50$12.00Jul 31$0.13$0.37$0.132.85$11.63
$10.00$10.50Jul 31$0.14$0.36$0.142.57$10.14
$10.50$11.50Jul 31$0.28$0.72$0.282.57$10.78
$10.00$12.00Aug 28$0.57$1.43$0.572.51$10.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.11$0.39$0.113.55$9.89
$10.00$9.50Jul 17$0.12$0.38$0.123.17$9.88
$9.50$9.00Jul 31$0.15$0.35$0.152.33$9.35
$9.50$9.00Jul 24$0.18$0.32$0.181.78$9.32
$11.00$10.50Jul 24$0.21$0.29$0.211.38$10.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.57, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.34$0.34$0.162.12$9.34
$10.00$10.50Jul 24$0.29$0.29$0.211.38$10.29
$10.00$10.50Jul 17$0.25$0.25$0.251.00$10.25
$9.50$10.00Jul 31$0.25$0.25$0.251.00$9.75
$9.50$10.00Jul 24$0.24$0.24$0.260.92$9.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.72$0.72$0.282.57$11.28
$10.50$10.00Jul 24$0.34$0.34$0.162.12$10.16
$12.00$10.00Aug 14$1.32$1.32$0.681.94$10.68
$11.00$10.00Aug 21$0.62$0.62$0.381.63$10.38
$10.50$10.00Jul 31$0.27$0.27$0.231.17$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.06194.3%101.4%
$12.00Jul 17Jul 24$0.09136.1%96.4%
$9.50Jul 17Jul 24$0.1381.3%82.0%
$11.00Jul 17Jul 24$0.25107.8%98.8%
$10.50Jul 17Jul 24$0.32100.4%96.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.0693.9%70.8%
$12.00Aug 14Aug 21$0.12103.6%101.0%
$8.50Jul 17Jul 31$0.16139.9%95.7%
$9.50Jul 17Jul 24$0.2081.3%82.0%
$10.50Jul 17Jul 24$0.24100.4%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.45% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.38$0.18$0.56$9.44$10.565.45%
$10.50Jul 17$0.13$0.60$0.73$9.77$11.237.11%
$9.50Jul 17$0.85$0.06$0.91$8.59$10.418.86%
$9.00Jul 17$1.19$0.02$1.21$7.79$10.2111.78%
$9.50Jul 24$0.98$0.26$1.24$8.26$10.7412.07%
$10.00Jul 24$0.74$0.50$1.24$8.76$11.2412.07%
$10.50Jul 24$0.45$0.84$1.29$9.21$11.7912.56%
$11.00Jul 24$0.30$1.05$1.35$9.65$12.3513.15%
$10.00Jul 31$0.82$0.65$1.47$8.53$11.4714.31%
$10.50Jul 31$0.68$0.92$1.60$8.90$12.1015.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.07% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Jul 17$0.05$0.06$0.11$9.39$11.11
$10.50$9.50Jul 17$0.13$0.06$0.19$9.31$10.69
$12.00$9.00Jul 24$0.11$0.08$0.19$8.81$12.19
$11.50$9.50Jul 17$0.14$0.06$0.20$9.30$11.70
$11.00$10.00Jul 17$0.05$0.18$0.23$9.77$11.23
$11.50$9.00Jul 24$0.20$0.08$0.28$8.72$11.78
$10.50$10.00Jul 17$0.13$0.18$0.31$9.69$10.81
$11.50$10.00Jul 17$0.14$0.18$0.32$9.68$11.82
$12.00$9.50Jul 24$0.11$0.26$0.37$9.13$12.37
$11.00$9.00Jul 24$0.30$0.08$0.38$8.62$11.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Jul 24$0.39$0.113.55$9.61$10.89
9/1011/12Aug 21$0.76$0.243.17$9.24$11.76
8/910/10Jul 31$0.35$0.152.33$8.65$10.35
8/912/12Jul 31$0.34$0.162.13$8.66$11.84
9/1010/11Jul 24$0.33$0.171.94$9.17$10.83
9/1010/10Jul 31$0.29$0.211.38$9.21$10.29
9/1012/12Jul 31$0.28$0.221.27$9.22$11.78
8/910/12Jul 31$0.49$0.510.96$8.51$10.99
10/1012/12Jul 17$0.24$0.260.92$9.76$11.74
10/1012/12Jul 31$0.24$0.260.92$9.76$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.08$0.9211.50
$10.50$11.00$11.50Jul 24$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.11$0.393.55
$10.00$10.50$11.00Jul 24$0.14$0.362.57
$10.00$10.50$11.00Jul 17$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.16$0.845.25
$9.50$10.00$10.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.28, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 28-$0.28$1.72
$10.50$11.501:2Jul 31-$0.12$0.88
$11.00$12.001:2Aug 21-$0.40$0.60
$11.00$11.501:2Jul 24-$0.10$0.40
$10.00$11.001:2Aug 21-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.12$0.88
$10.00$9.001:2Aug 21-$0.20$0.80
$11.00$10.001:2Aug 21-$0.50$0.50
$10.50$10.001:2Jul 24-$0.16$0.34
$9.50$9.001:2Jul 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.76%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.900.477.1%8.76%15.87%74369
$12.00Aug 21$0.630.3716.9%6.13%22.98%341.5K
$10.50Jul 31$0.530.492.2%5.16%7.40%482
$12.00Aug 14$0.510.3516.9%4.97%21.81%314
$12.00Aug 28$0.510.3916.9%4.97%21.81%22--
$12.00Aug 7$0.460.3316.9%4.48%21.32%4155
$10.50Jul 24$0.400.432.2%3.89%6.13%2292
$11.50Jul 31$0.290.3212.0%2.82%14.80%345
$11.00Jul 24$0.250.327.1%2.43%9.54%41153
$12.00Jul 31$0.220.2416.9%2.14%18.99%3105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,262
Total Puts 1,481
Put/Call Ratio 0.65
Net Difference 781

Prior's Put/Call Breakdown

Total Calls 2,494
Total Puts 1,569
Put/Call Ratio 0.63
Net Difference 925

Prior 7-Day Put/Call Summary

Total Calls 19,758
Total Puts 5,588
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All