Tour v344
FUBO
FUBOTV INC Class A
$10.26 -0.10%
$10.08 (-1.75%)🌙
as of 07/16 06:30 PM
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:30pm)
January 2026
|
▶ (7/17 18:33)
◀ 7/16 18:30 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,839
Calls: 4,335 (90%)
Puts: 504 (10%)
Prior (07/15) 3,743
Calls: 2,262 (60%)
Puts: 1,481 (40%)
Current vs Prior +29.28%
Calls: +91.64% (Calls)
Puts: -65.97% (Puts)
Prior 7-Day Total 24,268
Calls: 17,879 (74%)
Puts: 6,389 (26%)
Prior 7-Day Average 3,466
Calls: 2,554 (74%)
Puts: 912 (26%)
Current vs Prior 7-Day Avg +39.58%
Calls: +69.72%
Puts: -44.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $289.7K
Calls: $262.5K (91%)
Puts: $27.2K (9%)
Prior (07/15) $184.2K
Calls: $129.6K (70%)
Puts: $54.7K (30%)
Current vs Prior +57.22%
Calls: +102.57%
Puts: -50.24%
Prior 7-Day Total $2.59M
Calls: $1.38M (53%)
Puts: $1.21M (47%)
Prior 7-Day Average $370.1K
Calls: $197.0K (53%)
Puts: $173.1K (47%)
Current vs Prior 7-Day Avg -21.73%
Calls: +33.24%
Puts: -84.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.12
Prior (07/15) 0.65
Current vs Prior -82.24%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -76.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 59,391
Calls: 55,453 (93%)
Puts: 3,938 (7%)
Prior (07/15) 28,348
Calls: 23,872 (84%)
Puts: 4,476 (16%)
Current vs Prior +109.51%
Prior 7-Day Total 248,118
Calls: 216,064 (87%)
Puts: 32,054 (13%)
Prior 7-Day Average 35,445
Calls: 30,866 (87%)
Puts: 4,579 (13%)
Current vs Prior 7-Day Avg +67.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.41% | 13.26%7.41% | 22.32%
Prior 9.54% | 15.38%9.54% | 24.34%
Current vs Prior -22.37% | -13.84%-22.37% | -8.31%
Prior 7-Day Avg 7.25% | 12.33%9.23% | 25.73%
Current vs 7-Day Avg +2.12% | +7.47%-19.79% | -13.25%
Prior 7-Day Eod 9.54% | 15.38%9.54% | 24.34%
Current vs 7-Day Eod -22.37% | -13.84%-22.37% | -8.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($262.5K) vs puts ($27.2K). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (4,335 calls vs 504 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.371.49$1.438.4%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.620.75$0.6918.8%30.583
$10.00Aug 70.740.87$0.8116.0%590.4198
$10.00Aug 140.820.99$0.9118.7%40.4124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.711.60$1.1676.7%410.90194
$9.00Jul 170.021.81$0.92194.6%340.86154
$8.50Aug 70.762.62$1.69110.1%580.812
$9.50Jul 240.001.51$0.76198.7%10.74--
$9.00Aug 211.301.98$1.6441.5%150.72378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.402.35$1.38141.3%11.00--
$12.00Jul 171.082.14$1.6165.8%11.00--
$12.00Jul 241.022.35$1.6978.7%10.83--
$12.00Jul 310.823.55$2.19124.7%10.77--
$10.50Jul 170.010.70$0.36191.7%20.6189

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.2K, top 650)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.020.11$0.07128.6%6500.18943
$10.00Aug 211.171.34$1.2513.6%6250.58910
$12.00Aug 210.510.69$0.6030.0%5080.341.5K
$11.50Jul 170.010.03$0.02100.0%1530.07261
$11.00Jul 240.230.30$0.2725.9%1420.31188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.310.48$0.4042.5%990.30--
$9.50Jul 170.020.06$0.04100.0%650.11268
$10.00Aug 70.740.87$0.8116.0%590.4198
$9.00Aug 70.330.49$0.4139.0%500.25--
$9.50Jul 240.170.30$0.2454.2%300.2742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 70.0%, max 204.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21275.2%90.4%204.3%49532
$10.00Jul 17Aug 21146.7%89.4%64.1%7371.7K
$9.50Jul 17Aug 7141.4%94.2%50.0%42194
$12.00Jul 17Aug 21140.9%95.1%48.1%6363.0K
$10.50Jul 17Jul 31128.4%88.1%45.8%105965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21275.2%90.4%204.3%15638
$10.00Jul 17Aug 28146.7%88.9%64.9%211.3K
$9.50Jul 17Jul 31141.4%88.8%59.2%164268
$12.00Jul 17Jul 31140.9%94.3%49.5%2--
$10.50Jul 17Aug 7128.4%94.2%36.4%790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.12$0.38$0.123.17$10.62
$11.00$11.50Aug 7$0.12$0.38$0.123.17$11.12
$11.00$12.00Aug 21$0.27$0.73$0.272.70$11.27
$10.50$11.00Jul 31$0.18$0.32$0.181.78$10.68
$8.50$9.50Aug 7$0.36$0.64$0.361.78$8.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.12$0.38$0.123.17$9.88
$9.50$9.00Jul 31$0.17$0.33$0.171.94$9.33
$10.00$9.50Jul 24$0.19$0.31$0.191.63$9.81
$10.00$9.50Jul 31$0.19$0.31$0.191.63$9.81
$10.50$10.00Jul 17$0.20$0.30$0.201.50$10.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 7.82, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.32$0.32$0.181.78$10.32
$9.50$10.00Aug 7$0.27$0.27$0.231.17$9.77
$10.00$10.50Jul 31$0.23$0.23$0.270.85$10.23
$10.00$10.50Jul 17$0.21$0.21$0.290.72$10.21
$10.00$11.00Aug 7$0.42$0.42$0.580.72$10.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$10.50Jul 31$1.33$1.33$0.177.82$10.67
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65
$12.00$10.50Jul 24$1.00$1.00$0.502.00$11.00
$11.00$10.00Aug 14$0.60$0.60$0.401.50$10.40
$10.50$10.00Jul 31$0.27$0.27$0.231.17$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.11140.9%104.5%
$10.50Jul 17Jul 24$0.16128.4%82.6%
$11.50Jul 17Jul 24$0.18138.0%104.0%
$11.00Jul 17Jul 24$0.20131.0%95.5%
$10.00Jul 17Jul 24$0.27146.7%85.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.08140.9%104.5%
$11.00Aug 7Aug 14$0.0894.7%93.4%
$9.50Jul 17Jul 24$0.20141.4%85.9%
$10.00Jul 17Jul 24$0.27146.7%85.3%
$10.50Jul 17Jul 24$0.33128.4%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.36% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 17$0.19$0.36$0.55$9.95$11.055.36%
$10.00Jul 17$0.40$0.16$0.56$9.44$10.565.46%
$9.50Jul 24$0.76$0.24$1.00$8.50$10.509.75%
$9.00Jul 17$0.92$0.11$1.03$7.97$10.0310.04%
$10.50Jul 24$0.35$0.69$1.04$9.46$11.5410.14%
$10.00Jul 24$0.67$0.43$1.10$8.90$11.1010.72%
$9.50Jul 17$1.16$0.04$1.20$8.30$10.7011.70%
$11.50Jul 17$0.02$1.38$1.40$10.10$12.9013.65%
$10.00Jul 31$0.85$0.59$1.44$8.56$11.4414.04%
$10.50Jul 31$0.62$0.86$1.48$9.02$11.9814.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.58% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Jul 17$0.02$0.04$0.06$9.44$11.56
$11.00$9.50Jul 17$0.07$0.04$0.11$9.39$11.11
$11.50$9.00Jul 17$0.02$0.11$0.13$8.87$11.63
$11.00$9.00Jul 17$0.07$0.11$0.18$8.82$11.18
$11.50$10.00Jul 17$0.02$0.16$0.18$9.82$11.68
$10.50$9.50Jul 17$0.19$0.04$0.23$9.27$10.73
$11.00$10.00Jul 17$0.07$0.16$0.23$9.77$11.23
$12.00$9.00Jul 24$0.12$0.14$0.26$8.74$12.26
$10.50$9.00Jul 17$0.19$0.11$0.30$8.70$10.80
$11.50$9.00Jul 24$0.20$0.14$0.34$8.66$11.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 7$0.39$0.113.55$10.11$11.39
10/1010/11Jul 31$0.37$0.132.85$9.63$10.87
9/1011/12Aug 21$0.72$0.282.57$9.28$11.72
9/1010/11Jul 31$0.35$0.152.33$9.15$10.85
9/1011/12Aug 7$0.52$0.481.08$9.48$11.52
10/1010/11Jul 17$0.24$0.260.92$9.76$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.05$0.459.00
$10.00$11.00$12.00Aug 21$0.11$0.898.09
$10.50$11.00$11.50Jul 17$0.07$0.436.14
$10.00$10.50$11.00Jul 17$0.09$0.414.56
$10.00$10.50$11.00Jul 24$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.08$0.425.25
$9.50$10.00$10.50Jul 31$0.08$0.425.25
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$9.00$9.50$10.00Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.14, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 7-$0.22$0.78
$11.00$12.001:2Aug 21-$0.33$0.67
$10.00$11.001:2Aug 21-$0.49$0.51
$11.00$11.501:2Jul 24-$0.13$0.37
$10.50$11.001:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.14$0.86
$11.00$10.001:2Aug 14-$0.31$0.69
$9.50$9.001:2Jul 31-$0.06$0.44
$9.00$8.501:2Jul 31-$0.09$0.41
$10.50$10.001:2Jul 24-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.50%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.770.457.2%7.50%14.72%43397
$11.00Aug 14$0.680.447.2%6.63%13.84%47--
$11.00Aug 7$0.560.427.2%5.46%12.67%1--
$12.00Aug 21$0.510.3417.0%4.97%21.93%5081.5K
$10.50Jul 31$0.500.482.3%4.87%7.21%286
$11.50Aug 7$0.430.3512.1%4.19%16.28%4--
$11.00Jul 31$0.360.387.2%3.51%10.72%333
$11.00Jul 24$0.230.317.2%2.24%9.45%142188
$10.50Jul 24$0.190.422.3%1.85%4.19%89111
$11.50Jul 24$0.150.2312.1%1.46%13.55%4044

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,335
Total Puts 504
Put/Call Ratio 0.12
Net Difference 3,831

Prior's Put/Call Breakdown

Total Calls 2,262
Total Puts 1,481
Put/Call Ratio 0.65
Net Difference 781

Prior 7-Day Put/Call Summary

Total Calls 17,879
Total Puts 6,389
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All