Tour v526
FUBO
FUBOTV INC Class A
$10.54 +0.09%
$10.61 (+0.66%)🌙
as of 09/01 06:32 PM
(8/31 18:31) ◀
|
Tuesday, September 1, 2026 (6:32pm)
January 2026
|
▶
◀ 9/1 18:32

Option Volume

Detail
ℹ
Current (09/01) 2,901
Calls: 1,489 (51%)
Puts: 1,412 (49%)
Prior (08/31) 5,280
Calls: 4,219 (80%)
Puts: 1,061 (20%)
Current vs Prior -45.06%
Calls: -64.71% (Calls)
Puts: +33.08% (Puts)
Prior 7-Day Total 33,006
Calls: 24,985 (76%)
Puts: 8,021 (24%)
Prior 7-Day Average 4,715
Calls: 3,569 (76%)
Puts: 1,145 (24%)
Current vs Prior 7-Day Avg -38.47%
Calls: -58.28%
Puts: +23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.10M
Calls: $365.3K (33%)
Puts: $732.3K (67%)
Prior (08/31) $976.1K
Calls: $531.5K (54%)
Puts: $444.6K (46%)
Current vs Prior +12.45%
Calls: -31.27%
Puts: +64.71%
Prior 7-Day Total $6.31M
Calls: $3.54M (56%)
Puts: $2.77M (44%)
Prior 7-Day Average $901.5K
Calls: $506.4K (56%)
Puts: $395.1K (44%)
Current vs Prior 7-Day Avg +21.75%
Calls: -27.86%
Puts: +85.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.95
Prior (08/31) 0.25
Current vs Prior +277.08%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +159.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 59,395
Calls: 56,489 (95%)
Puts: 2,906 (5%)
Prior (08/31) 28,669
Calls: 25,609 (89%)
Puts: 3,060 (11%)
Current vs Prior +107.17%
Prior 7-Day Total 344,835
Calls: 290,766 (84%)
Puts: 54,069 (16%)
Prior 7-Day Average 49,262
Calls: 41,538 (84%)
Puts: 7,724 (16%)
Current vs Prior 7-Day Avg +20.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.73% | 12.43%16.13% | 22.87%
Prior 9.40% | 11.97%15.10% | 22.13%
Current vs Prior -7.16% | +3.87%+6.82% | +3.34%
Prior 7-Day Avg 9.36% | 12.88%14.65% | 20.44%
Current vs 7-Day Avg -6.79% | -3.51%+10.07% | +11.87%
Prior 7-Day Eod 9.40% | 11.97%15.10% | 22.13%
Current vs 7-Day Eod -7.16% | +3.87%+6.82% | +3.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($732.3K). Below-average activity with volume down 45% vs prior. P/C ratio rising 277% - increased hedging/bearish positioning. Call-heavy open interest (56,489 calls vs 2,906 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.201.73$1.4736.1%121.00--
$8.50Sep 41.372.33$1.8551.9%20.86--
$9.50Sep 40.481.64$1.06109.4%120.83--
$10.00Sep 40.280.89$0.59103.4%290.80191
$10.00Sep 180.701.27$0.9957.6%50.65171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 41.281.91$1.6039.4%70.944
$12.50Sep 41.662.85$2.2652.7%80.93--
$12.00Sep 181.491.97$1.7327.7%10.74376
$11.00Sep 40.420.89$0.6671.2%530.72102
$11.00Sep 250.951.46$1.2142.1%10.555

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 971, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.751.15$0.9542.1%2040.4895
$11.00Sep 40.100.17$0.1450.0%1560.271.7K
$11.50Sep 110.040.30$0.17152.9%470.2323
$10.50Sep 40.160.36$0.2676.9%410.49368
$10.00Sep 40.280.89$0.59103.4%290.80191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.110.40$0.26111.5%880.2018
$10.00Sep 40.080.16$0.1266.7%740.26300
$11.00Sep 40.420.89$0.6671.2%530.72102
$9.00Sep 110.010.09$0.05160.0%170.09203
$12.50Sep 41.662.85$2.2652.7%80.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.1%, max 38.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 4Oct 1690.6%80.6%12.5%3601.8K
$10.50Sep 4Sep 1176.8%72.4%6.2%42368
$10.00Sep 4Oct 978.4%74.7%4.9%30191
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Sep 11134.8%97.3%38.6%1279
$10.00Sep 4Oct 278.4%68.7%14.0%75300
$11.00Sep 4Sep 2590.6%83.5%8.5%54107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.74, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Oct 9$0.73$1.27$0.7363%1.74$10.73
$11.00$12.00Oct 16$0.26$0.74$0.2648%2.85$11.26
$10.00$11.00Sep 25$0.45$0.55$0.4563%1.22$10.45
$10.50$11.00Sep 11$0.14$0.36$0.1451%2.57$10.64
$10.50$11.00Sep 4$0.12$0.38$0.1249%3.17$10.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 4$0.33$0.17$0.3372%0.52$10.67
$10.50$10.00Sep 4$0.21$0.29$0.2152%1.38$10.29
$9.50$9.00Sep 4$0.12$0.38$0.1220%3.17$9.38
$10.00$9.00Sep 18$0.29$0.71$0.2936%2.45$9.71
$12.00$10.00Sep 18$1.30$0.70$1.3074%0.54$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.85, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 11$0.16$0.16$0.3463%0.47$11.16
$11.50$12.00Sep 18$0.13$0.13$0.3767%0.35$11.63
$11.00$12.00Sep 25$0.31$0.31$0.6956%0.45$11.31
$11.00$12.00Oct 16$0.26$0.26$0.7452%0.35$11.26
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.23$0.23$0.2775%0.85$9.27
$10.00$9.00Sep 18$0.29$0.29$0.7164%0.41$9.71
$9.50$9.00Sep 4$0.12$0.12$0.3880%0.32$9.38
$10.50$10.00Sep 4$0.21$0.21$0.2948%0.72$10.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.2176.8%72.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.60% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 4$0.26$0.33$0.59$9.91$11.095.60%
$10.00Sep 4$0.59$0.12$0.71$9.29$10.716.74%
$11.00Sep 4$0.14$0.66$0.80$10.20$11.807.59%
$9.50Sep 4$1.06$0.15$1.21$8.29$10.7111.48%
$10.00Sep 18$0.99$0.43$1.42$8.58$11.4213.47%
$11.00Sep 25$0.66$1.21$1.87$9.13$12.8717.74%
$10.00Oct 2$1.23$0.66$1.89$8.11$11.8917.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.57% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Sep 4$0.03$0.03$0.06$8.94$12.56
$11.50$9.00Sep 4$0.06$0.03$0.09$8.91$11.59
$12.50$10.00Sep 4$0.03$0.12$0.15$9.85$12.65
$11.50$10.00Sep 4$0.06$0.12$0.18$9.82$11.68
$12.50$9.50Sep 4$0.03$0.15$0.18$9.32$12.68
$11.00$9.00Sep 4$0.14$0.03$0.17$8.83$11.17
$11.50$9.50Sep 4$0.06$0.15$0.21$9.29$11.71
$12.50$9.00Sep 11$0.16$0.05$0.21$8.79$12.71
$11.50$9.00Sep 11$0.17$0.05$0.22$8.78$11.72
$11.00$10.00Sep 4$0.14$0.12$0.26$9.74$11.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 25$0.14$0.8635%6.14
$10.00$10.50$11.00Sep 4$0.21$0.2953%1.38
$11.50$12.00$12.50Sep 18$0.07$0.4314%6.14
$9.50$10.00$10.50Sep 4$0.14$0.3634%2.57
$11.00$11.50$12.00Sep 11$0.20$0.3015%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.12$0.3846%3.17
$9.50$10.00$10.50Sep 4$0.24$0.2632%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 4-$0.12$0.38
$10.00$11.001:2Sep 25-$0.21$0.79
$10.50$11.001:2Sep 11-$0.19$0.31
$11.50$12.001:2Sep 18-$0.13$0.37
$11.00$12.001:2Oct 16-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 11-$0.20$0.30
$10.00$9.501:2Sep 4-$0.18$0.32
$12.00$11.001:2Sep 4$0.28$0.72
$12.00$10.001:2Sep 18$0.87$1.13
$10.50$10.001:2Sep 4$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.55%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.480.3713.8%4.55%18.41%1341
$11.00Oct 16$0.750.484.4%7.12%11.48%20495
$12.00Oct 9$0.410.3613.8%3.89%17.74%3--
$11.00Sep 25$0.500.444.4%4.74%9.11%3192
$11.50Sep 18$0.240.339.1%2.28%11.39%1533
$12.00Sep 25$0.080.2813.8%0.76%14.61%3--
$12.00Sep 18$0.090.2513.8%0.85%14.71%11373
$11.00Sep 18$0.220.404.4%2.09%6.45%171.1K
$12.00Sep 11$0.070.2213.8%0.66%14.52%8--
$11.00Sep 11$0.220.374.4%2.09%6.45%10972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,489
Total Puts 1,412
Put/Call Ratio 0.95
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 4,219
Total Puts 1,061
Put/Call Ratio 0.25
Net Difference 3,158

Prior 7-Day Put/Call Summary

Total Calls 24,985
Total Puts 8,021
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All