Tour v526
FUBO
FUBOTV INC Class A
$10.53 +2.23%
$10.50 (-0.28%)🌙
as of 08/31 06:31 PM
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:31pm)
January 2026
|
▶ (9/1 18:32)
◀ 8/31 18:31 ▶

Option Volume

Detail
ℹ
Current (08/31) 5,280
Calls: 4,219 (80%)
Puts: 1,061 (20%)
Prior (08/28) 3,133
Calls: 2,156 (69%)
Puts: 977 (31%)
Current vs Prior +68.53%
Calls: +95.69% (Calls)
Puts: +8.60% (Puts)
Prior 7-Day Total 31,602
Calls: 23,707 (75%)
Puts: 7,895 (25%)
Prior 7-Day Average 4,514
Calls: 3,386 (75%)
Puts: 1,127 (25%)
Current vs Prior 7-Day Avg +16.95%
Calls: +24.58%
Puts: -5.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $976.1K
Calls: $531.5K (54%)
Puts: $444.6K (46%)
Prior (08/28) $594.4K
Calls: $197.4K (33%)
Puts: $397.0K (67%)
Current vs Prior +64.21%
Calls: +169.25%
Puts: +11.99%
Prior 7-Day Total $7.40M
Calls: $4.61M (62%)
Puts: $2.79M (38%)
Prior 7-Day Average $1.06M
Calls: $658.9K (62%)
Puts: $398.0K (38%)
Current vs Prior 7-Day Avg -7.65%
Calls: -19.34%
Puts: +11.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.25
Prior (08/28) 0.45
Current vs Prior -44.50%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -32.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 28,669
Calls: 25,609 (89%)
Puts: 3,060 (11%)
Prior (08/28) 19,203
Calls: 14,850 (77%)
Puts: 4,353 (23%)
Current vs Prior +49.29%
Prior 7-Day Total 365,622
Calls: 305,492 (84%)
Puts: 60,130 (16%)
Prior 7-Day Average 52,231
Calls: 43,641 (84%)
Puts: 8,590 (16%)
Current vs Prior 7-Day Avg -45.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.40% | 11.97%15.10% | 22.13%
Prior 12.23% | 14.76%16.02% | 20.68%
Current vs Prior -23.14% | -18.92%-5.74% | +7.00%
Prior 7-Day Avg 9.29% | 12.84%13.77% | 19.64%
Current vs 7-Day Avg +1.16% | -6.84%+9.67% | +12.64%
Prior 7-Day Eod 12.23% | 14.76%16.02% | 20.68%
Current vs 7-Day Eod -23.14% | -18.92%-5.74% | +7.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,219 calls vs 1,061 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.770.92$0.8517.6%20.68141
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.152.24$1.7064.1%121.0012
$8.50Sep 111.812.77$2.2941.9%20.97--
$9.50Sep 40.661.85$1.2694.4%30.952
$8.50Sep 41.662.59$2.1343.7%170.89--
$9.50Sep 180.901.67$1.2959.7%100.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.682.78$1.73121.4%20.92--
$12.00Sep 40.712.41$1.56109.0%60.922
$12.00Sep 111.132.07$1.6058.7%20.83--
$12.50Sep 111.553.80$2.6884.0%20.82--
$12.00Sep 181.482.10$1.7934.6%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.020.18$0.10160.0%1.2K0.24580
$11.00Sep 110.260.43$0.3548.6%9900.3623
$10.50Sep 40.190.41$0.3073.3%1860.50205
$10.50Sep 110.160.70$0.43125.6%1180.49--
$10.00Sep 40.620.79$0.7123.9%1140.75113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.100.19$0.1560.0%1830.27157
$10.50Sep 40.250.44$0.3554.3%410.51175
$9.50Sep 40.020.07$0.05100.0%390.1178
$9.00Sep 110.010.13$0.07171.4%360.11174
$10.00Sep 180.230.50$0.3773.0%170.34702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.4%, max 31.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Sep 2576.1%57.9%31.4%120238
$10.50Sep 4Sep 1174.1%68.2%8.7%304205
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Sep 1876.1%62.9%21.0%200859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.94, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.26$0.24$0.2679%0.92$9.76
$11.50$12.00Sep 18$0.12$0.38$0.1233%3.17$11.62
$10.00$12.00Sep 25$0.87$1.13$0.8764%1.30$10.87
$10.00$11.00Sep 18$0.56$0.44$0.5666%0.79$10.56
$10.50$11.00Sep 4$0.20$0.30$0.2050%1.50$10.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Sep 4$0.17$0.33$0.1792%1.94$12.33
$10.00$9.50Sep 11$0.11$0.39$0.1135%3.55$9.89
$11.00$10.50Sep 11$0.27$0.23$0.2763%0.85$10.73
$10.50$10.00Sep 4$0.20$0.30$0.2050%1.50$10.30
$10.50$10.00Sep 11$0.25$0.25$0.2552%1.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.12, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 18$0.13$0.13$0.3776%0.35$12.13
$11.00$12.00Sep 11$0.24$0.24$0.7664%0.32$11.24
$11.50$12.00Sep 18$0.12$0.12$0.3867%0.32$11.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 18$0.34$0.34$0.1653%2.12$10.16
$9.50$9.00Sep 11$0.13$0.13$0.3777%0.35$9.37
$10.00$9.50Sep 18$0.18$0.18$0.3266%0.56$9.82
$10.50$10.00Sep 11$0.25$0.25$0.2548%1.00$10.25
$10.50$10.00Sep 4$0.20$0.20$0.3050%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.1374.1%68.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.2174.1%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.17% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 4$0.30$0.35$0.65$9.85$11.156.17%
$10.00Sep 4$0.71$0.15$0.86$9.14$10.868.17%
$10.50Sep 11$0.43$0.56$0.99$9.51$11.499.40%
$10.00Sep 11$0.85$0.31$1.16$8.84$11.1611.02%
$11.00Sep 11$0.35$0.83$1.18$9.82$12.1811.21%
$9.50Sep 4$1.26$0.05$1.31$8.19$10.8112.44%
$10.00Sep 18$1.03$0.37$1.40$8.60$11.4013.30%
$9.50Sep 18$1.29$0.19$1.48$8.02$10.9814.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.76% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Sep 4$0.03$0.05$0.08$9.42$12.08
$12.50$9.50Sep 4$0.03$0.05$0.08$9.42$12.58
$11.50$9.50Sep 4$0.05$0.05$0.10$9.40$11.60
$11.00$9.50Sep 4$0.10$0.05$0.15$9.35$11.15
$12.00$9.00Sep 11$0.11$0.07$0.18$8.82$12.18
$12.00$8.50Sep 11$0.11$0.08$0.19$8.31$12.19
$12.00$10.00Sep 4$0.03$0.15$0.18$9.82$12.18
$12.50$10.00Sep 4$0.03$0.15$0.18$9.82$12.68
$11.50$10.00Sep 4$0.05$0.15$0.20$9.80$11.70
$12.50$9.00Sep 18$0.12$0.12$0.24$8.76$12.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Sep 18$0.31$0.1941%1.63$9.69$12.31
10/1012/12Sep 18$0.30$0.2033%1.50$9.70$11.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.14$0.3646%2.57
$10.50$11.00$11.50Sep 4$0.15$0.3537%2.33
$10.00$10.50$11.00Sep 4$0.21$0.2951%1.38
$10.00$10.50$11.00Sep 11$0.34$0.1631%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.10$0.4040%4.00
$9.00$9.50$10.00Sep 18$0.11$0.3920%3.55
$9.50$10.00$10.50Sep 11$0.14$0.3628%2.57
$9.50$10.00$10.50Sep 18$0.16$0.3426%2.13
$8.50$9.00$9.50Sep 11$0.14$0.3614%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 4-$0.16$0.34
$11.50$12.001:2Sep 18-$0.13$0.37
$10.50$11.001:2Sep 11-$0.27$0.23
$11.00$11.501:2Sep 18-$0.27$0.23
$12.00$12.501:2Sep 11-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 11-$0.06$0.94
$10.50$10.001:2Sep 11-$0.06$0.44
$10.00$9.501:2Sep 11-$0.09$0.41
$11.00$10.501:2Sep 11-$0.29$0.21
$9.00$8.501:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.89%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.620.484.5%5.89%10.35%2--
$11.50Sep 18$0.290.339.2%2.75%11.97%529
$12.00Sep 25$0.090.2814.0%0.85%14.81%466
$11.00Sep 11$0.260.364.5%2.47%6.93%99023
$11.00Sep 18$0.220.414.5%2.09%6.55%71.1K
$12.00Sep 11$0.070.1514.0%0.66%14.62%65222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,219
Total Puts 1,061
Put/Call Ratio 0.25
Net Difference 3,158

Prior's Put/Call Breakdown

Total Calls 2,156
Total Puts 977
Put/Call Ratio 0.45
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 23,707
Total Puts 7,895
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All