Tour v526
FUBO
FUBOTV INC Class A
$10.30 +1.98%
$10.23 (-0.68%)🌙
as of 08/28 06:30 PM
(8/27 18:30) ◀
|
Friday, August 28, 2026 (6:30pm)
January 2026
|
▶ (8/31 18:31)
◀ 8/28 18:30 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,133
Calls: 2,156 (69%)
Puts: 977 (31%)
Prior (08/27) 7,387
Calls: 5,990 (81%)
Puts: 1,397 (19%)
Current vs Prior -57.59%
Calls: -64.01% (Calls)
Puts: -30.06% (Puts)
Prior 7-Day Total 34,288
Calls: 25,395 (74%)
Puts: 8,893 (26%)
Prior 7-Day Average 4,898
Calls: 3,627 (74%)
Puts: 1,270 (26%)
Current vs Prior 7-Day Avg -36.04%
Calls: -40.57%
Puts: -23.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $594.4K
Calls: $197.4K (33%)
Puts: $397.0K (67%)
Prior (08/27) $1.31M
Calls: $1.01M (77%)
Puts: $303.4K (23%)
Current vs Prior -54.58%
Calls: -80.37%
Puts: +30.84%
Prior 7-Day Total $8.81M
Calls: $6.15M (70%)
Puts: $2.67M (30%)
Prior 7-Day Average $1.26M
Calls: $878.0K (70%)
Puts: $381.1K (30%)
Current vs Prior 7-Day Avg -52.79%
Calls: -77.52%
Puts: +4.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.45
Prior (08/27) 0.23
Current vs Prior +94.30%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +18.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 19,203
Calls: 14,850 (77%)
Puts: 4,353 (23%)
Prior (08/27) 23,906
Calls: 18,900 (79%)
Puts: 5,006 (21%)
Current vs Prior -19.67%
Prior 7-Day Total 410,362
Calls: 346,078 (84%)
Puts: 64,284 (16%)
Prior 7-Day Average 58,623
Calls: 49,439 (84%)
Puts: 9,183 (16%)
Current vs Prior 7-Day Avg -67.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.50% | 12.23%16.02% | 20.68%
Prior 6.63% | 11.09%18.61% | 21.58%
Current vs Prior +84.41% | +33.08%-13.94% | -4.19%
Prior 7-Day Avg 8.38% | 11.94%12.31% | 18.99%
Current vs 7-Day Avg +46.05% | +23.62%+30.14% | +8.89%
Prior 7-Day Eod 6.63% | 11.09%18.61% | 21.58%
Current vs 7-Day Eod +84.41% | +33.08%-13.94% | -4.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($397.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (2,156 calls vs 977 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.580.95$0.7648.7%50.9875
$10.00Aug 280.050.77$0.41175.6%1420.901.2K
$9.00Aug 280.981.70$1.3453.7%30.7144
$10.00Sep 40.450.99$0.7275.0%30.63--
$10.00Sep 110.610.84$0.7331.5%30.58139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.201.27$0.74144.6%581.00257
$12.00Aug 281.053.55$2.30108.7%61.00--
$11.00Sep 40.411.28$0.85102.4%90.7595
$11.00Sep 110.511.69$1.10107.3%30.713
$10.50Aug 280.010.50$0.26188.5%190.65284

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.0K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.100.18$0.1457.1%5760.24539
$10.50Aug 280.010.23$0.12183.3%2730.39646
$10.50Sep 40.090.40$0.25124.0%1900.4076
$11.00Aug 280.000.01$0.01100.0%1620.04528
$10.00Aug 280.050.77$0.41175.6%1420.901.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.000.03$0.02150.0%1740.11466
$10.00Sep 40.200.30$0.2540.0%840.39102
$11.00Aug 280.201.27$0.74144.6%581.00257
$10.50Aug 280.010.50$0.26188.5%190.65284
$10.00Sep 110.320.61$0.4761.7%190.4341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 682.3%, max 695.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Sep 11571.1%74.2%669.5%277654
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Sep 18571.1%71.8%695.1%26294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.88, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 2$0.17$0.83$0.1743%4.88$11.17
$10.00$10.50Aug 28$0.29$0.21$0.2990%0.72$10.29
$10.50$11.00Sep 4$0.11$0.39$0.1140%3.55$10.61
$10.00$10.50Sep 11$0.29$0.21$0.2958%0.72$10.29
$10.50$11.00Aug 28$0.11$0.39$0.1139%3.55$10.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 18$0.12$0.38$0.1240%3.17$9.88
$11.00$10.50Sep 4$0.31$0.19$0.3175%0.61$10.69
$11.00$10.50Sep 11$0.31$0.19$0.3172%0.61$10.69
$10.00$9.50Sep 4$0.14$0.36$0.1439%2.57$9.86
$10.50$10.00Sep 4$0.29$0.21$0.2960%0.72$10.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 18$0.31$0.31$0.1960%1.63$11.31
$10.50$11.00Sep 11$0.24$0.24$0.2657%0.92$10.74
$10.50$11.00Aug 28$0.11$0.11$0.3961%0.28$10.61
$10.50$11.00Sep 4$0.11$0.11$0.3960%0.28$10.61
$11.00$12.00Oct 2$0.17$0.17$0.8357%0.20$11.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.33$0.33$0.1757%1.94$9.67
$10.00$9.00Oct 2$0.38$0.38$0.6259%0.61$9.62
$10.00$9.50Sep 4$0.14$0.14$0.3661%0.39$9.86
$10.00$9.50Sep 18$0.12$0.12$0.3860%0.32$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.13571.1%65.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.28571.1%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.69% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 28$0.12$0.26$0.38$10.12$10.883.69%
$10.00Aug 28$0.41$0.02$0.43$9.57$10.434.17%
$11.00Aug 28$0.01$0.74$0.75$10.25$11.757.28%
$9.50Aug 28$0.76$0.01$0.77$8.73$10.277.48%
$10.50Sep 4$0.25$0.54$0.79$9.71$11.297.67%
$10.00Sep 4$0.72$0.25$0.97$9.03$10.979.42%
$11.00Sep 4$0.14$0.85$0.99$10.01$11.999.61%
$10.00Sep 11$0.73$0.47$1.20$8.80$11.2011.65%
$10.50Sep 11$0.44$0.79$1.23$9.27$11.7311.94%
$11.00Sep 11$0.20$1.10$1.30$9.70$12.3012.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.49% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 28$0.03$0.02$0.05$9.95$12.05
$11.50$10.00Aug 28$0.06$0.02$0.08$9.92$11.58
$12.00$9.00Sep 4$0.08$0.05$0.13$8.87$12.13
$11.50$9.00Sep 4$0.10$0.05$0.15$8.85$11.65
$12.00$8.50Sep 4$0.08$0.10$0.18$8.32$12.18
$10.50$10.00Aug 28$0.12$0.02$0.14$9.86$10.64
$12.00$9.50Sep 4$0.08$0.11$0.19$9.31$12.19
$11.50$8.50Sep 4$0.10$0.10$0.20$8.30$11.70
$11.50$9.50Sep 4$0.10$0.11$0.21$9.29$11.71
$11.00$9.00Sep 4$0.14$0.05$0.19$8.81$11.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.18$0.3286%1.78
$9.50$10.00$10.50Aug 28$0.06$0.4459%7.33
$10.50$11.00$11.50Sep 4$0.07$0.4324%6.14
$11.00$11.50$12.00Sep 11$0.09$0.416%4.56
$10.50$11.00$11.50Aug 28$0.16$0.3426%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.24$0.2689%1.08
$9.00$9.50$10.00Sep 4$0.08$0.4229%5.25
$9.50$10.00$10.50Aug 28$0.23$0.2762%1.17
$9.50$10.00$10.50Sep 4$0.15$0.3540%2.33
$8.50$9.00$9.50Sep 4$0.11$0.398%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 28-$0.06$0.44
$9.00$9.501:2Aug 28-$0.18$0.32
$10.00$10.501:2Sep 11-$0.15$0.35
$11.00$11.501:2Sep 4-$0.06$0.44
$11.00$12.001:2Oct 2-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 4-$0.23$0.27
$10.50$10.001:2Sep 11-$0.15$0.35
$10.50$10.001:2Sep 18-$0.18$0.32
$10.00$9.501:2Sep 18-$0.26$0.24
$9.00$8.501:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.37%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.450.436.8%4.37%11.17%7138
$12.00Sep 25$0.130.2716.5%1.26%17.77%4719
$11.00Sep 18$0.220.406.8%2.14%8.93%12--
$12.00Sep 18$0.140.2016.5%1.36%17.86%6358
$12.00Sep 11$0.060.2216.5%0.58%17.09%21--
$11.00Sep 4$0.100.246.8%0.97%7.77%576539
$10.50Sep 11$0.170.431.9%1.65%3.59%48
$10.50Sep 4$0.090.401.9%0.87%2.82%19076

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,156
Total Puts 977
Put/Call Ratio 0.45
Net Difference 1,179

Prior's Put/Call Breakdown

Total Calls 5,990
Total Puts 1,397
Put/Call Ratio 0.23
Net Difference 4,593

Prior 7-Day Put/Call Summary

Total Calls 25,395
Total Puts 8,893
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All