Tour v526
FUBO
FUBOTV INC Class A
$10.10 -1.94%
$10.09 (-0.14%)🌙
as of 08/27 06:30 PM
(8/26 18:32) ◀
|
Thursday, August 27, 2026 (6:30pm)
January 2026
|
▶ (8/28 18:30)
◀ 8/27 18:30 ▶

Option Volume

Detail
ℹ
Current (08/27) 7,387
Calls: 5,990 (81%)
Puts: 1,397 (19%)
Prior (08/26) 3,078
Calls: 1,852 (60%)
Puts: 1,226 (40%)
Current vs Prior +139.99%
Calls: +223.43% (Calls)
Puts: +13.95% (Puts)
Prior 7-Day Total 35,151
Calls: 25,657 (73%)
Puts: 9,494 (27%)
Prior 7-Day Average 5,021
Calls: 3,665 (73%)
Puts: 1,356 (27%)
Current vs Prior 7-Day Avg +47.11%
Calls: +63.43%
Puts: +3.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.31M
Calls: $1.01M (77%)
Puts: $303.4K (23%)
Prior (08/26) $1.01M
Calls: $619.4K (62%)
Puts: $387.7K (38%)
Current vs Prior +29.96%
Calls: +62.32%
Puts: -21.74%
Prior 7-Day Total $11.69M
Calls: $9.05M (77%)
Puts: $2.64M (23%)
Prior 7-Day Average $1.67M
Calls: $1.29M (77%)
Puts: $377.7K (23%)
Current vs Prior 7-Day Avg -21.64%
Calls: -22.22%
Puts: -19.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.23
Prior (08/26) 0.66
Current vs Prior -64.77%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -41.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 23,906
Calls: 18,900 (79%)
Puts: 5,006 (21%)
Prior (08/26) 45,778
Calls: 41,739 (91%)
Puts: 4,039 (9%)
Current vs Prior -47.78%
Prior 7-Day Total 419,546
Calls: 355,696 (85%)
Puts: 63,850 (15%)
Prior 7-Day Average 59,935
Calls: 50,813 (85%)
Puts: 9,121 (15%)
Current vs Prior 7-Day Avg -60.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.63% | 11.09%18.61% | 21.58%
Prior 7.48% | 12.62%17.67% | 23.20%
Current vs Prior -11.26% | -12.14%+5.34% | -6.98%
Prior 7-Day Avg 8.81% | 12.30%11.03% | 18.38%
Current vs 7-Day Avg -24.66% | -9.85%+68.80% | +17.41%
Prior 7-Day Eod 7.48% | 12.62%17.67% | 23.20%
Current vs 7-Day Eod -11.26% | -12.14%+5.34% | -6.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.01M) vs puts ($303.4K). Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (5,990 calls vs 1,397 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.27, cheapest $0.27)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.240.29$0.2718.5%270.22195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.152.08$1.6257.4%61.0031
$9.50Aug 280.211.09$0.65135.4%220.9364
$9.00Aug 280.871.56$1.2256.6%130.9343
$9.50Sep 40.471.18$0.8385.5%10.80--
$9.00Oct 21.021.97$1.5063.3%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.050.50$0.28160.7%2151.00243
$11.00Aug 280.401.46$0.93114.0%441.00236
$12.00Aug 281.003.50$2.25111.1%20.84--
$11.00Sep 40.501.46$0.9898.0%130.7585
$10.50Sep 40.360.95$0.6689.4%1610.6453

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.5K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.140.20$0.1735.3%4610.24191
$11.00Aug 280.000.10$0.05200.0%1830.15628
$10.00Sep 40.390.52$0.4628.3%1230.54167
$12.00Sep 40.060.15$0.1181.8%1220.14198
$12.00Sep 180.120.49$0.31119.4%1160.26266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.050.50$0.28160.7%2151.00243
$10.00Aug 280.020.20$0.11163.6%1720.33342
$10.50Sep 40.360.95$0.6689.4%1610.6453
$9.00Sep 40.000.12$0.06200.0%1030.1267
$10.00Sep 40.200.63$0.42102.4%870.4665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 132.9%, max 315.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Sep 18355.1%85.6%315.0%1541.1K
$11.50Aug 28Sep 18222.5%74.0%200.8%26298
$11.00Aug 28Sep 25127.2%73.6%72.9%185818
$10.00Aug 28Oct 2105.0%76.1%38.0%361.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Oct 2105.0%76.1%38.0%174371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Aug 28$0.26$0.24$0.2693%0.92$9.76
$9.00$10.00Oct 2$0.51$0.49$0.5174%0.96$9.51
$10.50$11.00Sep 18$0.11$0.39$0.1148%3.55$10.61
$10.00$11.00Sep 25$0.45$0.55$0.4558%1.22$10.45
$11.00$11.50Sep 18$0.14$0.36$0.1439%2.57$11.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.17$0.33$0.17100%1.94$10.33
$11.00$10.50Sep 4$0.32$0.18$0.3275%0.56$10.68
$10.50$10.00Sep 4$0.24$0.26$0.2464%1.08$10.26
$11.00$10.00Oct 2$0.53$0.47$0.5359%0.89$10.47
$10.00$8.50Aug 28$0.10$1.40$0.1033%14.00$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 18$0.14$0.14$0.3661%0.39$11.14
$10.50$11.00Sep 18$0.11$0.11$0.3952%0.28$10.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 2$0.60$0.60$0.4055%1.50$9.40
$9.50$9.00Sep 18$0.29$0.29$0.2167%1.38$9.21
$10.00$9.50Sep 4$0.31$0.31$0.1954%1.63$9.69
$10.00$8.50Aug 28$0.10$0.10$1.4067%0.07$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.31, cheapest $0.31)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 28Sep 4$0.31105.0%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.37% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 28$0.06$0.28$0.34$10.16$10.843.37%
$10.00Aug 28$0.39$0.11$0.50$9.50$10.504.95%
$10.00Sep 4$0.46$0.42$0.88$9.12$10.888.71%
$10.50Sep 4$0.25$0.66$0.91$9.59$11.419.01%
$9.50Sep 4$0.83$0.11$0.94$8.56$10.449.31%
$11.00Aug 28$0.05$0.93$0.98$10.02$11.989.70%
$11.00Sep 4$0.17$0.98$1.15$9.85$12.1511.39%
$10.50Sep 11$0.36$0.90$1.26$9.24$11.7612.48%
$10.00Sep 18$0.91$0.63$1.54$8.46$11.5415.25%
$10.00Oct 2$0.99$0.95$1.94$8.06$11.9419.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.68% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 4$0.11$0.06$0.17$8.83$12.17
$10.50$10.00Aug 28$0.06$0.11$0.17$9.83$10.67
$11.00$10.00Aug 28$0.05$0.11$0.16$9.84$11.16
$12.00$9.50Sep 4$0.11$0.11$0.22$9.28$12.22
$11.50$10.00Aug 28$0.10$0.11$0.21$9.79$11.71
$11.00$9.00Sep 4$0.17$0.06$0.23$8.77$11.23
$11.50$9.00Sep 4$0.18$0.06$0.24$8.76$11.74
$11.00$9.50Sep 4$0.17$0.11$0.28$9.22$11.28
$11.50$9.50Sep 4$0.18$0.11$0.29$9.21$11.79
$12.00$8.50Sep 4$0.11$0.20$0.31$8.19$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.16$0.3445%2.12
$10.50$11.00$11.50Aug 28$0.06$0.4410%7.33
$10.00$10.50$11.00Sep 4$0.13$0.3729%2.85
$11.00$11.50$12.00Aug 28$0.06$0.447%7.33
$10.50$11.00$11.50Sep 4$0.09$0.4114%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.08$0.4228%5.25
$9.00$9.50$10.00Sep 4$0.26$0.2434%0.92
$10.00$10.50$11.00Aug 28$0.48$0.0267%0.04
$8.50$9.00$9.50Sep 4$0.19$0.315%1.63
$8.50$9.00$9.50Sep 18$0.31$0.1914%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 28-$0.08$0.42
$10.00$11.001:2Sep 25-$0.07$0.93
$9.50$10.001:2Aug 28-$0.13$0.37
$9.50$10.001:2Sep 4-$0.09$0.41
$9.00$10.001:2Oct 2-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 2-$0.42$0.58
$10.50$10.001:2Sep 4-$0.18$0.32
$11.00$10.501:2Sep 4-$0.34$0.16
$9.00$8.501:2Sep 11-$0.21$0.29
$9.00$8.501:2Sep 18-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.97%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.300.408.9%2.97%11.88%2190
$12.00Sep 18$0.120.2618.8%1.19%20.00%116266
$11.00Sep 18$0.220.398.9%2.18%11.09%251.2K
$10.50Sep 18$0.310.484.0%3.07%7.03%1003
$10.50Sep 11$0.220.404.0%2.18%6.14%93
$11.00Sep 11$0.070.348.9%0.69%9.60%2724
$11.00Sep 4$0.140.248.9%1.39%10.30%461191
$12.00Sep 4$0.060.1418.8%0.59%19.41%122198
$10.50Sep 4$0.140.354.0%1.39%5.35%7584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,990
Total Puts 1,397
Put/Call Ratio 0.23
Net Difference 4,593

Prior's Put/Call Breakdown

Total Calls 1,852
Total Puts 1,226
Put/Call Ratio 0.66
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 25,657
Total Puts 9,494
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All