Tour v526
FUBO
FUBOTV INC Class A
$10.30 -5.94%
$10.33 (+0.29%)🌙
as of 08/26 06:32 PM
(8/25 18:31) ◀
|
Wednesday, August 26, 2026 (6:32pm)
January 2026
|
▶ (8/27 18:30)
◀ 8/26 18:32 ▶

Option Volume

Detail
ℹ
Current (08/26) 3,078
Calls: 1,852 (60%)
Puts: 1,226 (40%)
Prior (08/25) 4,292
Calls: 3,070 (72%)
Puts: 1,222 (28%)
Current vs Prior -28.29%
Calls: -39.67% (Calls)
Puts: +0.33% (Puts)
Prior 7-Day Total 41,305
Calls: 30,655 (74%)
Puts: 10,650 (26%)
Prior 7-Day Average 5,900
Calls: 4,379 (74%)
Puts: 1,521 (26%)
Current vs Prior 7-Day Avg -47.84%
Calls: -57.71%
Puts: -19.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.01M
Calls: $619.4K (62%)
Puts: $387.7K (38%)
Prior (08/25) $1.03M
Calls: $629.4K (61%)
Puts: $400.7K (39%)
Current vs Prior -2.24%
Calls: -1.59%
Puts: -3.24%
Prior 7-Day Total $11.72M
Calls: $8.79M (75%)
Puts: $2.92M (25%)
Prior 7-Day Average $1.67M
Calls: $1.26M (75%)
Puts: $417.4K (25%)
Current vs Prior 7-Day Avg -39.83%
Calls: -50.70%
Puts: -7.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.66
Prior (08/25) 0.40
Current vs Prior +66.31%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +88.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 45,778
Calls: 41,739 (91%)
Puts: 4,039 (9%)
Prior (08/25) 86,497
Calls: 83,766 (97%)
Puts: 2,731 (3%)
Current vs Prior -47.08%
Prior 7-Day Total 427,725
Calls: 357,577 (84%)
Puts: 70,148 (16%)
Prior 7-Day Average 61,103
Calls: 51,082 (84%)
Puts: 10,021 (16%)
Current vs Prior 7-Day Avg -25.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.48% | 12.62%17.67% | 23.20%
Prior 10.59% | 12.60%16.35% | 22.37%
Current vs Prior -29.43% | +0.15%+8.09% | +3.71%
Prior 7-Day Avg 9.26% | 12.37%10.02% | 17.87%
Current vs 7-Day Avg -19.24% | +2.04%+76.29% | +29.85%
Prior 7-Day Eod 10.59% | 12.60%16.35% | 22.37%
Current vs 7-Day Eod -29.43% | +0.15%+8.09% | +3.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($619.4K). Bullish P/C ratio of 0.66. P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (41,739 calls vs 4,039 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.602.00$1.8022.2%300.992
$9.00Aug 280.871.38$1.1345.1%300.9419
$9.50Aug 280.511.00$0.7664.5%10.80--
$10.00Aug 280.150.63$0.39123.1%410.721.2K
$10.00Sep 40.340.94$0.6493.7%20.60166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.991.66$1.3350.4%10.87--
$11.00Aug 280.431.19$0.8193.8%2270.84158
$12.00Sep 41.552.01$1.7825.8%10.833
$11.50Sep 40.971.80$1.3959.7%10.77--
$11.00Sep 40.621.40$1.0177.2%440.7183

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.2K, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.030.07$0.0580.0%2030.15628
$10.00Aug 280.150.63$0.39123.1%410.721.2K
$12.00Aug 280.010.02$0.0250.0%410.04899
$12.00Oct 20.160.71$0.44125.0%400.3021
$12.00Sep 180.070.35$0.21133.3%340.22275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.431.19$0.8193.8%2270.84158
$10.00Aug 280.030.17$0.10140.0%1470.28213
$10.50Aug 280.090.66$0.38150.0%700.60239
$11.00Sep 40.621.40$1.0177.2%440.7183
$9.00Sep 180.170.23$0.2030.0%250.19192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.4%, max 149.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Sep 488.8%73.7%20.4%27708
$11.00Aug 28Oct 286.0%75.9%13.3%214765
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 18144.4%57.9%149.6%1051
$10.50Aug 28Sep 1888.8%72.0%23.3%72239
$11.00Aug 28Sep 1886.0%75.4%14.0%228164
$10.00Aug 28Sep 1874.6%68.1%9.5%151897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.14, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 11$0.14$0.86$0.1435%6.14$11.14
$11.00$12.00Oct 2$0.26$0.74$0.2643%2.85$11.26
$10.00$10.50Aug 28$0.21$0.29$0.2172%1.38$10.21
$10.00$11.00Sep 11$0.39$0.61$0.3958%1.56$10.39
$11.00$11.50Sep 18$0.12$0.38$0.1240%3.17$11.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.19$0.31$0.1954%1.63$10.31
$9.50$9.00Sep 11$0.14$0.36$0.1428%2.57$9.36
$10.50$10.00Sep 18$0.28$0.22$0.2851%0.79$10.22
$10.50$10.00Aug 28$0.28$0.22$0.2860%0.79$10.22
$10.50$10.00Sep 4$0.31$0.19$0.3158%0.61$10.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.38, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 18$0.16$0.16$0.3468%0.47$11.66
$10.50$11.00Aug 28$0.13$0.13$0.3760%0.35$10.63
$10.50$11.00Sep 4$0.12$0.12$0.3858%0.32$10.62
$11.00$11.50Sep 18$0.12$0.12$0.3860%0.32$11.12
$11.00$12.00Oct 2$0.26$0.26$0.7457%0.35$11.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 18$0.29$0.29$0.2160%1.38$9.71
$10.00$9.50Sep 11$0.28$0.28$0.2259%1.27$9.72
$10.00$9.50Sep 4$0.21$0.21$0.2959%0.72$9.79
$9.50$9.00Aug 28$0.10$0.10$0.4080%0.25$9.40
$9.50$9.00Sep 11$0.14$0.14$0.3672%0.39$9.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.1588.8%73.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.2888.8%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.76% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 28$0.39$0.10$0.49$9.51$10.494.76%
$10.50Aug 28$0.18$0.38$0.56$9.94$11.065.44%
$11.00Aug 28$0.05$0.81$0.86$10.14$11.868.35%
$9.50Aug 28$0.76$0.13$0.89$8.61$10.398.64%
$10.00Sep 4$0.64$0.35$0.99$9.01$10.999.61%
$10.50Sep 4$0.33$0.66$0.99$9.51$11.499.61%
$11.00Sep 4$0.21$1.01$1.22$9.78$12.2211.84%
$10.00Sep 11$0.74$0.55$1.29$8.71$11.2912.52%
$11.00Sep 11$0.35$1.17$1.52$9.48$12.5214.76%
$10.00Sep 18$0.98$0.56$1.54$8.46$11.5414.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.78% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 28$0.05$0.03$0.08$8.92$11.08
$11.50$9.00Aug 28$0.06$0.03$0.09$8.91$11.59
$11.00$10.00Aug 28$0.05$0.10$0.15$9.85$11.15
$11.50$10.00Aug 28$0.06$0.10$0.16$9.84$11.66
$11.00$9.50Aug 28$0.05$0.13$0.18$9.32$11.18
$11.50$9.50Aug 28$0.06$0.13$0.19$9.31$11.69
$12.00$9.50Sep 4$0.12$0.14$0.26$9.24$12.26
$10.50$9.00Aug 28$0.18$0.03$0.21$8.79$10.71
$10.50$10.00Aug 28$0.18$0.10$0.28$9.72$10.78
$11.50$9.50Sep 4$0.18$0.14$0.32$9.18$11.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Sep 11$0.28$0.7238%0.39$9.22$11.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.08$0.4256%5.25
$10.00$11.00$12.00Sep 11$0.25$0.7537%3.00
$9.50$10.00$10.50Aug 28$0.16$0.3440%2.13
$10.50$11.00$11.50Sep 4$0.09$0.4120%4.56
$10.00$11.00$12.00Oct 2$0.21$0.7928%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.15$0.3556%2.33
$9.50$10.00$10.50Sep 4$0.10$0.4036%4.00
$10.50$11.00$11.50Aug 28$0.09$0.4127%4.56
$9.00$9.50$10.00Sep 11$0.14$0.3625%2.57
$10.00$10.50$11.00Sep 18$0.13$0.3720%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18$0.00$1.00
$10.00$11.001:2Oct 2-$0.23$0.77
$11.00$12.001:2Sep 11-$0.07$0.93
$11.00$12.001:2Oct 2-$0.18$0.82
$9.00$9.501:2Aug 28-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 28-$0.29$0.21
$11.00$10.501:2Sep 4-$0.31$0.19
$11.00$10.501:2Sep 11-$0.31$0.19
$9.50$9.001:2Sep 18-$0.13$0.37
$10.00$9.501:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.63%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.580.436.8%5.63%12.43%11137
$11.00Sep 18$0.400.406.8%3.88%10.68%101.2K
$12.00Oct 2$0.160.3016.5%1.55%18.06%4021
$12.00Sep 25$0.100.3116.5%0.97%17.48%717
$11.50Sep 18$0.130.3211.7%1.26%12.91%314
$12.00Sep 18$0.070.2216.5%0.68%17.18%34275
$11.00Sep 11$0.120.356.8%1.17%7.96%13--
$12.00Sep 4$0.080.1616.5%0.78%17.28%11190
$10.50Sep 4$0.160.421.9%1.55%3.50%682
$10.50Aug 28$0.060.401.9%0.58%2.52%21626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,852
Total Puts 1,226
Put/Call Ratio 0.66
Net Difference 626

Prior's Put/Call Breakdown

Total Calls 3,070
Total Puts 1,222
Put/Call Ratio 0.40
Net Difference 1,848

Prior 7-Day Put/Call Summary

Total Calls 30,655
Total Puts 10,650
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All