Tour v526
FUBO
FUBOTV INC Class A
$10.95 +4.58%
$11.04 (+0.82%)🌙
as of 08/25 06:31 PM
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:32)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 4,292
Calls: 3,070 (72%)
Puts: 1,222 (28%)
Prior (08/21) 4,786
Calls: 3,607 (75%)
Puts: 1,179 (25%)
Current vs Prior -10.32%
Calls: -14.89% (Calls)
Puts: +3.65% (Puts)
Prior 7-Day Total 40,527
Calls: 30,001 (74%)
Puts: 10,526 (26%)
Prior 7-Day Average 5,789
Calls: 4,285 (74%)
Puts: 1,503 (26%)
Current vs Prior 7-Day Avg -25.87%
Calls: -28.37%
Puts: -18.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.03M
Calls: $629.4K (61%)
Puts: $400.7K (39%)
Prior (08/21) $691.4K
Calls: $259.4K (38%)
Puts: $432.0K (62%)
Current vs Prior +48.99%
Calls: +142.68%
Puts: -7.25%
Prior 7-Day Total $11.86M
Calls: $8.79M (74%)
Puts: $3.07M (26%)
Prior 7-Day Average $1.69M
Calls: $1.26M (74%)
Puts: $439.1K (26%)
Current vs Prior 7-Day Avg -39.22%
Calls: -49.88%
Puts: -8.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.40
Prior (08/21) 0.33
Current vs Prior +21.78%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +10.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 86,497
Calls: 83,766 (97%)
Puts: 2,731 (3%)
Prior (08/21) 106,852
Calls: 82,331 (77%)
Puts: 24,521 (23%)
Current vs Prior -19.05%
Prior 7-Day Total 385,535
Calls: 311,786 (81%)
Puts: 73,749 (19%)
Prior 7-Day Average 55,076
Calls: 44,540 (81%)
Puts: 10,535 (19%)
Current vs Prior 7-Day Avg +57.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.59% | 12.60%16.35% | 22.37%
Prior 9.68% | 14.66%9.29% | 15.64%
Current vs Prior +9.47% | -14.05%+76.03% | +43.06%
Prior 7-Day Avg 8.39% | 11.74%8.85% | 17.55%
Current vs 7-Day Avg +26.34% | +7.39%+84.63% | +27.52%
Prior 7-Day Eod 9.68% | 14.66%9.29% | 15.64%
Current vs 7-Day Eod +9.47% | -14.05%+76.03% | +43.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($629.4K). Extreme bullish P/C ratio of 0.40 - heavy call buying (3,070 calls vs 1,222 puts). Call-heavy open interest (83,766 calls vs 2,731 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.730.87$0.8017.5%40.462

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.522.65$2.0954.1%20.9337
$9.50Aug 280.832.10$1.4786.4%20.91--
$10.00Aug 280.551.34$0.9583.2%150.911.2K
$9.00Sep 181.922.47$2.2025.0%60.8954
$9.00Oct 21.122.67$1.9081.6%10.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.802.15$1.4891.2%10.93--
$12.00Aug 280.641.29$0.9767.0%20.851
$13.00Sep 111.652.84$2.2552.9%20.844
$12.50Sep 111.282.09$1.6947.9%660.76--
$12.00Sep 40.751.62$1.1973.1%90.75--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.3K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.540.92$0.7352.1%2970.73508
$11.50Aug 280.040.20$0.12133.3%2350.25189
$11.00Oct 20.931.33$1.1335.4%2010.5632
$12.00Aug 280.060.08$0.0728.6%1930.15785
$11.00Aug 280.230.47$0.3568.6%1760.48632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.030.06$0.0560.0%1030.11272
$11.00Sep 40.300.60$0.4566.7%930.471
$11.00Aug 280.250.61$0.4383.7%660.52126
$12.50Sep 111.282.09$1.6947.9%660.76--
$10.50Aug 280.050.23$0.14128.6%560.28220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.7%, max 34.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 299.7%74.9%33.1%377664
$11.50Aug 28Sep 1883.5%64.2%30.0%248191
$10.50Aug 28Sep 1879.6%72.1%10.5%300508
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Sep 2599.7%74.1%34.5%67129
$10.50Aug 28Sep 1879.6%72.1%10.5%67223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.45, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.29$0.71$0.2984%2.45$9.29
$10.00$10.50Aug 28$0.22$0.28$0.2290%1.27$10.22
$10.00$11.00Oct 2$0.48$0.52$0.4870%1.08$10.48
$11.00$11.50Sep 4$0.12$0.38$0.1254%3.17$11.12
$10.00$10.50Sep 4$0.27$0.23$0.2778%0.85$10.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Aug 28$0.11$0.39$0.1174%3.55$11.39
$12.00$11.50Sep 4$0.26$0.24$0.2675%0.92$11.74
$11.00$10.50Sep 4$0.15$0.35$0.1547%2.33$10.85
$11.00$10.50Sep 11$0.23$0.27$0.2348%1.17$10.77
$10.00$9.50Sep 4$0.11$0.39$0.1122%3.55$9.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.21$0.21$0.2969%0.72$12.71
$11.00$11.50Sep 18$0.35$0.35$0.1544%2.33$11.35
$11.50$12.00Sep 11$0.26$0.26$0.2456%1.08$11.76
$11.00$11.50Aug 28$0.23$0.23$0.2752%0.85$11.23
$11.50$12.00Sep 4$0.18$0.18$0.3259%0.56$11.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.25$0.25$0.2573%1.00$9.75
$10.50$10.00Sep 18$0.24$0.24$0.2664%0.92$10.26
$9.50$9.00Sep 18$0.13$0.13$0.3780%0.35$9.37
$10.00$9.50Sep 4$0.11$0.11$0.3978%0.28$9.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.1799.7%65.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.03% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.12$0.54$0.66$10.84$12.166.03%
$11.00Aug 28$0.35$0.43$0.78$10.22$11.787.12%
$10.50Aug 28$0.73$0.14$0.87$9.63$11.377.95%
$11.00Sep 4$0.52$0.45$0.97$10.03$11.978.86%
$10.00Aug 28$0.95$0.05$1.00$9.00$11.009.13%
$12.00Aug 28$0.07$0.97$1.04$10.96$13.049.50%
$11.00Sep 11$0.62$0.59$1.21$9.79$12.2111.05%
$10.50Sep 4$0.93$0.30$1.23$9.27$11.7311.23%
$11.50Sep 4$0.40$0.93$1.33$10.17$12.8312.15%
$10.50Sep 11$0.97$0.36$1.33$9.17$11.8312.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.73% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 28$0.03$0.05$0.08$9.92$12.58
$13.00$10.00Aug 28$0.03$0.05$0.08$9.92$13.08
$12.50$9.50Aug 28$0.03$0.06$0.09$9.41$12.59
$13.00$9.50Aug 28$0.03$0.06$0.09$9.41$13.09
$12.00$10.00Aug 28$0.07$0.05$0.12$9.88$12.12
$12.00$9.50Aug 28$0.07$0.06$0.13$9.37$12.13
$13.00$9.00Sep 4$0.06$0.09$0.15$8.85$13.15
$13.00$9.50Sep 4$0.06$0.11$0.17$9.33$13.17
$11.50$10.00Aug 28$0.12$0.05$0.17$9.83$11.67
$11.50$9.50Aug 28$0.12$0.06$0.18$9.32$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.13, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Sep 18$0.34$0.1649%2.13$9.16$12.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 25$0.12$0.8828%7.33
$10.50$11.00$11.50Aug 28$0.15$0.3547%2.33
$11.50$12.00$12.50Sep 4$0.09$0.4123%4.56
$11.00$12.00$13.00Oct 2$0.22$0.7826%3.55
$11.00$11.50$12.00Aug 28$0.18$0.3234%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.07$0.4325%6.14
$11.50$12.00$12.50Aug 28$0.08$0.4219%5.25
$9.50$10.00$10.50Aug 28$0.10$0.4019%4.00
$9.00$9.50$10.00Sep 4$0.09$0.4113%4.56
$10.00$10.50$11.00Aug 28$0.20$0.3040%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 2-$0.23$0.77
$11.00$12.001:2Sep 25-$0.27$0.73
$10.50$11.001:2Sep 4-$0.11$0.39
$12.00$13.001:2Sep 25-$0.13$0.87
$11.50$12.001:2Sep 11-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.11$0.39
$10.50$10.001:2Sep 18-$0.06$0.44
$11.00$10.501:2Sep 11-$0.13$0.37
$11.00$10.501:2Sep 4-$0.15$0.35
$11.50$11.001:2Aug 28-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.21%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.570.419.6%5.21%14.79%220
$11.00Oct 2$0.930.560.5%8.49%8.95%20132
$11.00Sep 25$0.850.570.5%7.76%8.22%12--
$12.00Sep 25$0.440.419.6%4.02%13.61%215
$11.00Sep 18$0.750.560.5%6.85%7.31%441.1K
$13.00Oct 2$0.160.3018.7%1.46%20.18%2138
$12.00Sep 18$0.350.379.6%3.20%12.79%82257
$13.00Sep 25$0.130.2818.7%1.19%19.91%5--
$11.50Sep 11$0.410.445.0%3.74%8.77%112
$12.50Sep 18$0.140.3114.2%1.28%15.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,070
Total Puts 1,222
Put/Call Ratio 0.40
Net Difference 1,848

Prior's Put/Call Breakdown

Total Calls 3,607
Total Puts 1,179
Put/Call Ratio 0.33
Net Difference 2,428

Prior 7-Day Put/Call Summary

Total Calls 30,001
Total Puts 10,526
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All