Tour v526
FUBO
FUBOTV INC Class A
$10.23 -3.40%
$10.29 (+0.59%)🌙
as of 08/21 06:32 PM
(8/20 18:32) ◀
|
Friday, August 21, 2026 (6:32pm)
January 2026
|
▶ (8/25 18:31)
◀ 8/21 18:32 ▶

Option Volume

Detail
ℹ
Current (08/21) 4,786
Calls: 3,607 (75%)
Puts: 1,179 (25%)
Prior (08/20) 5,050
Calls: 4,091 (81%)
Puts: 959 (19%)
Current vs Prior -5.23%
Calls: -11.83% (Calls)
Puts: +22.94% (Puts)
Prior 7-Day Total 40,559
Calls: 30,433 (75%)
Puts: 10,126 (25%)
Prior 7-Day Average 5,794
Calls: 4,347 (75%)
Puts: 1,446 (25%)
Current vs Prior 7-Day Avg -17.40%
Calls: -17.03%
Puts: -18.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $691.4K
Calls: $259.4K (38%)
Puts: $432.0K (62%)
Prior (08/20) $702.6K
Calls: $302.4K (43%)
Puts: $400.2K (57%)
Current vs Prior -1.59%
Calls: -14.23%
Puts: +7.96%
Prior 7-Day Total $13.21M
Calls: $10.27M (78%)
Puts: $2.94M (22%)
Prior 7-Day Average $1.89M
Calls: $1.47M (78%)
Puts: $419.4K (22%)
Current vs Prior 7-Day Avg -63.37%
Calls: -82.33%
Puts: +3.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.33
Prior (08/20) 0.23
Current vs Prior +39.44%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -3.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 106,852
Calls: 82,331 (77%)
Puts: 24,521 (23%)
Prior (08/20) 33,930
Calls: 23,571 (69%)
Puts: 10,359 (31%)
Current vs Prior +214.92%
Prior 7-Day Total 318,155
Calls: 263,767 (83%)
Puts: 54,388 (17%)
Prior 7-Day Average 45,450
Calls: 37,681 (83%)
Puts: 7,769 (17%)
Current vs Prior 7-Day Avg +135.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.29% | 9.68%9.29% | 15.64%
Prior 9.54% | 12.46%9.54% | 17.47%
Current vs Prior +1.47% | +17.64%-2.63% | -10.47%
Prior 7-Day Avg 7.95% | 11.00%8.88% | 18.04%
Current vs 7-Day Avg +21.80% | +33.35%+4.55% | -13.28%
Prior 7-Day Eod 9.54% | 12.46%9.54% | 17.47%
Current vs 7-Day Eod +1.47% | +17.64%-2.63% | -10.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($432.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,607 calls vs 1,179 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (82,331 calls vs 24,521 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.140.17$0.1618.8%1330.26327
$10.00Sep 110.810.95$0.8815.9%20.58--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.001.95$1.4864.2%5700.95492
$10.00Aug 210.180.49$0.3491.2%3260.901.2K
$9.50Aug 280.431.06$0.7584.0%500.8134
$9.00Sep 251.352.02$1.6939.6%10.78--
$9.50Aug 210.461.56$1.01108.9%40.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.512.32$1.9242.2%150.981.2K
$11.00Aug 210.641.28$0.9666.7%40.97--
$10.50Aug 210.161.06$0.61147.5%1650.94726
$11.00Aug 280.791.00$0.9023.3%1140.7526
$11.00Sep 110.821.47$1.1556.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.1K, top 699)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.000.01$0.01100.0%6990.07548
$9.00Aug 211.001.95$1.4864.2%5700.95492
$10.00Aug 210.180.49$0.3491.2%3260.901.2K
$11.00Aug 210.000.01$0.01100.0%2300.03994
$11.00Aug 280.140.17$0.1618.8%1330.26327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.161.06$0.61147.5%1650.94726
$11.00Aug 280.791.00$0.9023.3%1140.7526
$10.00Aug 280.200.30$0.2540.0%630.3790
$10.00Aug 210.000.02$0.01200.0%570.11757
$9.00Sep 180.240.40$0.3250.0%470.23172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1928.5%, max 2292.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Aug 281628.4%68.1%2292.6%5434
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 41628.4%97.8%1564.5%9297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.85, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.26$0.74$0.2661%2.85$10.26
$11.00$12.00Oct 2$0.13$0.87$0.1342%6.69$11.13
$11.00$12.00Sep 11$0.12$0.88$0.1238%7.33$11.12
$9.50$10.00Aug 28$0.22$0.28$0.2281%1.27$9.72
$9.00$10.00Sep 25$0.60$0.40$0.6078%0.67$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 4$0.14$0.36$0.1456%2.57$10.36
$10.00$9.50Sep 4$0.12$0.38$0.1242%3.17$9.88
$10.50$10.00Aug 28$0.21$0.29$0.2158%1.38$10.29
$11.00$10.00Sep 11$0.50$0.50$0.5062%1.00$10.50
$10.00$9.50Aug 28$0.14$0.36$0.1437%2.57$9.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.35$0.35$0.6555%0.54$11.35
$11.00$12.00Sep 25$0.31$0.31$0.6956%0.45$11.31
$10.50$11.00Aug 28$0.12$0.12$0.3858%0.32$10.62
$10.50$11.00Sep 4$0.13$0.13$0.3757%0.35$10.63
$11.00$12.00Sep 11$0.12$0.12$0.8862%0.14$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.20$0.20$0.3074%0.67$9.30
$10.00$9.00Sep 11$0.36$0.36$0.6458%0.56$9.64
$10.00$9.00Sep 18$0.30$0.30$0.7060%0.43$9.70
$10.00$9.50Aug 28$0.14$0.14$0.3663%0.39$9.86
$10.00$9.50Sep 4$0.12$0.12$0.3858%0.32$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.42% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.34$0.01$0.35$9.65$10.353.42%
$10.50Aug 21$0.01$0.61$0.62$9.88$11.126.06%
$10.50Aug 28$0.28$0.46$0.74$9.76$11.247.23%
$10.00Aug 28$0.53$0.25$0.78$9.22$10.787.62%
$9.50Aug 28$0.75$0.11$0.86$8.64$10.368.41%
$11.00Aug 21$0.01$0.96$0.97$10.03$11.979.48%
$11.00Aug 28$0.16$0.90$1.06$9.94$12.0610.36%
$10.50Sep 4$0.40$0.72$1.12$9.38$11.6210.95%
$9.50Aug 21$1.01$0.21$1.22$8.28$10.7211.93%
$10.00Sep 4$0.78$0.58$1.36$8.64$11.3613.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.20% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Aug 21$0.01$0.01$0.02$9.98$10.52
$11.50$10.00Aug 21$0.05$0.01$0.06$9.94$11.56
$12.00$9.50Aug 28$0.05$0.11$0.16$9.34$12.16
$11.50$9.50Aug 28$0.09$0.11$0.20$9.30$11.70
$10.50$9.50Aug 21$0.01$0.21$0.22$9.28$10.72
$11.00$9.50Aug 28$0.16$0.11$0.27$9.23$11.27
$11.50$9.50Aug 21$0.05$0.21$0.26$9.24$11.76
$12.00$10.00Aug 28$0.05$0.25$0.30$9.70$12.30
$11.50$10.00Aug 28$0.09$0.25$0.34$9.66$11.84
$11.00$10.00Aug 28$0.16$0.25$0.41$9.59$11.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 25$0.14$0.8634%6.14
$9.00$10.00$11.00Sep 25$0.15$0.8534%5.67
$10.00$10.50$11.00Aug 21$0.33$0.1787%0.52
$10.00$10.50$11.00Aug 28$0.13$0.3737%2.85
$9.50$10.00$10.50Aug 21$0.34$0.1668%0.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 11$0.14$0.8639%6.14
$9.50$10.00$10.50Aug 28$0.07$0.4339%6.14
$10.00$10.50$11.00Aug 28$0.23$0.2738%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 11-$0.06$0.94
$10.00$11.001:2Sep 25-$0.19$0.81
$10.00$11.001:2Oct 2-$0.24$0.76
$9.00$10.001:2Sep 25-$0.49$0.51
$11.00$12.001:2Sep 11-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21$0.00$1.00
$11.00$10.001:2Sep 11-$0.15$0.85
$11.00$10.501:2Aug 21-$0.26$0.24
$10.00$9.501:2Sep 4-$0.34$0.16
$10.50$10.001:2Sep 4-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.59%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.470.3417.3%4.59%21.90%116
$11.00Sep 18$0.500.457.5%4.89%12.41%251.2K
$11.00Oct 2$0.470.427.5%4.59%12.12%6--
$12.00Sep 18$0.180.2917.3%1.76%19.06%64238
$11.00Sep 25$0.350.447.5%3.42%10.95%10--
$12.00Sep 11$0.170.2717.3%1.66%18.96%66146
$12.00Sep 25$0.130.2817.3%1.27%18.57%19
$11.00Sep 11$0.210.387.5%2.05%9.58%317
$11.00Sep 4$0.210.327.5%2.05%9.58%777
$10.50Aug 28$0.240.422.6%2.35%4.99%43112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,607
Total Puts 1,179
Put/Call Ratio 0.33
Net Difference 2,428

Prior's Put/Call Breakdown

Total Calls 4,091
Total Puts 959
Put/Call Ratio 0.23
Net Difference 3,132

Prior 7-Day Put/Call Summary

Total Calls 30,433
Total Puts 10,126
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All