Tour v526
FUBO
FUBOTV INC Class A
$10.59 +2.52%
$10.56 (-0.28%)🌙
as of 08/20 06:32 PM
(8/19 18:31) ◀
|
Thursday, August 20, 2026 (6:32pm)
January 2026
|
▶ (8/21 18:32)
◀ 8/20 18:32 ▶

Option Volume

Detail
ℹ
Current (08/20) 5,050
Calls: 4,091 (81%)
Puts: 959 (19%)
Prior (08/19) 3,876
Calls: 2,941 (76%)
Puts: 935 (24%)
Current vs Prior +30.29%
Calls: +39.10% (Calls)
Puts: +2.57% (Puts)
Prior 7-Day Total 38,693
Calls: 28,305 (73%)
Puts: 10,388 (27%)
Prior 7-Day Average 5,527
Calls: 4,043 (73%)
Puts: 1,484 (27%)
Current vs Prior 7-Day Avg -8.64%
Calls: +1.17%
Puts: -35.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $702.6K
Calls: $302.4K (43%)
Puts: $400.2K (57%)
Prior (08/19) $2.06M
Calls: $1.60M (77%)
Puts: $464.7K (23%)
Current vs Prior -65.96%
Calls: -81.09%
Puts: -13.89%
Prior 7-Day Total $13.58M
Calls: $10.51M (77%)
Puts: $3.07M (23%)
Prior 7-Day Average $1.94M
Calls: $1.50M (77%)
Puts: $438.9K (23%)
Current vs Prior 7-Day Avg -63.80%
Calls: -79.86%
Puts: -8.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.23
Prior (08/19) 0.32
Current vs Prior -26.27%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -40.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 33,930
Calls: 23,571 (69%)
Puts: 10,359 (31%)
Prior (08/19) 49,456
Calls: 40,335 (82%)
Puts: 9,121 (18%)
Current vs Prior -31.39%
Prior 7-Day Total 328,995
Calls: 278,795 (85%)
Puts: 50,200 (15%)
Prior 7-Day Average 46,999
Calls: 39,827 (85%)
Puts: 7,171 (15%)
Current vs Prior 7-Day Avg -27.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.54% | 12.46%9.54% | 17.47%
Prior 8.91% | 11.71%8.91% | 16.55%
Current vs Prior +7.09% | +6.41%+7.09% | +5.53%
Prior 7-Day Avg 7.82% | 10.86%9.17% | 18.53%
Current vs 7-Day Avg +21.96% | +14.73%+4.01% | -5.72%
Prior 7-Day Eod 8.91% | 11.71%8.91% | 16.55%
Current vs 7-Day Eod +7.09% | +6.41%+7.09% | +5.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (4,091 calls vs 959 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (23,571 calls vs 10,359 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.802.85$2.3345.1%30.9959
$9.00Aug 211.461.79$1.6320.2%370.97535
$9.50Aug 210.821.86$1.3477.6%80.93--
$9.50Aug 280.511.87$1.19114.3%210.88--
$10.00Aug 210.530.80$0.6740.3%5300.801.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.763.50$2.13128.6%60.854
$12.00Sep 181.431.90$1.6728.1%40.66374
$11.00Aug 280.610.89$0.7537.3%150.6111

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.2K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.070.14$0.1163.6%5320.28756
$10.00Aug 210.530.80$0.6740.3%5300.801.2K
$12.00Aug 280.120.18$0.1540.0%1800.21601
$10.00Sep 111.061.20$1.1312.4%1560.67136
$11.00Sep 180.510.97$0.7462.2%1380.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.100.39$0.25116.0%1240.1839
$10.00Aug 210.000.18$0.09200.0%1110.20763
$10.50Aug 280.090.60$0.35145.7%210.41128
$9.00Aug 280.000.09$0.05180.0%180.0739
$10.00Aug 280.100.52$0.31135.5%170.3073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 67.2%, max 125.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2146.4%77.9%87.9%5311.2K
$11.00Aug 21Oct 2117.5%80.6%45.8%537767
$10.50Aug 21Sep 499.3%85.1%16.8%120670
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 4189.3%83.9%125.7%1027
$10.00Aug 21Oct 2146.4%77.9%87.9%112786
$10.50Aug 21Aug 2899.3%71.3%39.3%37847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.72, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Aug 21$0.29$0.21$0.2997%0.72$9.29
$11.00$12.00Sep 11$0.21$0.79$0.2148%3.76$11.21
$11.00$12.00Sep 18$0.24$0.76$0.2448%3.17$11.24
$10.00$11.00Sep 25$0.50$0.50$0.5068%1.00$10.50
$10.00$11.00Sep 11$0.47$0.53$0.4767%1.13$10.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Sep 18$1.06$0.94$1.0666%0.89$10.94
$10.00$9.00Sep 11$0.26$0.74$0.2634%2.85$9.74
$9.50$8.50Sep 4$0.19$0.81$0.1922%4.26$9.31
$10.00$9.50Aug 28$0.22$0.28$0.2230%1.27$9.78
$10.00$9.00Sep 18$0.38$0.62$0.3835%1.63$9.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 2$0.46$0.46$0.5447%0.85$11.46
$11.50$12.00Sep 4$0.14$0.14$0.3663%0.39$11.64
$11.00$11.50Aug 28$0.11$0.11$0.3958%0.28$11.11
$11.00$11.50Sep 4$0.15$0.15$0.3553%0.43$11.15
$11.00$12.00Sep 25$0.34$0.34$0.6648%0.52$11.34
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.38$0.38$0.6265%0.61$9.62
$10.00$9.50Aug 28$0.22$0.22$0.2870%0.79$9.78
$9.50$8.50Sep 4$0.19$0.19$0.8178%0.23$9.31
$10.00$9.00Sep 11$0.26$0.26$0.7466%0.35$9.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.3099.3%71.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.1999.3%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.06% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 21$0.27$0.16$0.43$10.07$10.934.06%
$10.00Aug 21$0.67$0.09$0.76$9.24$10.767.18%
$10.50Aug 28$0.57$0.35$0.92$9.58$11.428.69%
$11.00Aug 28$0.32$0.75$1.07$9.93$12.0710.10%
$10.00Aug 28$0.87$0.31$1.18$8.82$11.1811.14%
$10.00Sep 11$1.13$0.51$1.64$8.36$11.6415.49%
$10.00Sep 18$1.27$0.61$1.88$8.12$11.8817.75%
$10.00Oct 2$1.59$0.77$2.36$7.64$12.3622.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.57% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Aug 21$0.03$0.03$0.06$9.44$12.06
$11.50$9.50Aug 21$0.05$0.03$0.08$9.42$11.58
$12.00$10.00Aug 21$0.03$0.09$0.12$9.88$12.12
$11.50$10.00Aug 21$0.05$0.09$0.14$9.86$11.64
$12.50$9.50Aug 21$0.12$0.03$0.15$9.35$12.65
$11.00$9.50Aug 21$0.11$0.03$0.14$9.36$11.14
$11.00$10.00Aug 21$0.11$0.09$0.20$9.80$11.20
$12.50$10.00Aug 21$0.12$0.09$0.21$9.79$12.71
$12.00$9.00Aug 28$0.15$0.05$0.20$8.80$12.20
$12.00$9.50Aug 28$0.15$0.09$0.24$9.26$12.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 21$0.10$0.4046%4.00
$10.00$10.50$11.00Aug 28$0.05$0.4529%9.00
$10.00$11.00$12.00Sep 25$0.16$0.8430%5.25
$10.50$11.00$11.50Aug 28$0.14$0.3632%2.57
$10.00$10.50$11.00Aug 21$0.24$0.2652%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.18$0.3222%1.78
$10.00$10.50$11.00Aug 28$0.36$0.1431%0.39
$8.50$9.00$9.50Aug 28$0.29$0.213%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.19, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 11-$0.19$0.81
$10.00$11.001:2Sep 18-$0.21$0.79
$11.00$12.001:2Oct 2-$0.16$0.84
$10.50$11.001:2Aug 28-$0.07$0.43
$11.00$12.001:2Sep 25-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.27$0.23
$12.00$10.001:2Sep 18$0.45$1.55
$11.00$10.501:2Aug 28$0.05$0.45
$10.00$9.001:2Sep 18$0.15$0.85
$9.50$8.501:2Sep 4$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.53%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.480.3913.3%4.53%17.85%151
$12.00Sep 25$0.470.3813.3%4.44%17.75%47
$11.00Oct 2$0.750.533.9%7.08%10.95%511
$12.00Sep 18$0.430.3413.3%4.06%17.37%60214
$11.00Sep 25$0.670.523.9%6.33%10.20%606
$12.00Sep 11$0.300.3313.3%2.83%16.15%101--
$11.00Sep 18$0.510.473.9%4.82%8.69%1381.1K
$11.00Sep 11$0.460.473.9%4.34%8.22%1010
$12.00Sep 4$0.150.2813.3%1.42%14.73%11946
$11.00Sep 4$0.300.473.9%2.83%6.70%3543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,091
Total Puts 959
Put/Call Ratio 0.23
Net Difference 3,132

Prior's Put/Call Breakdown

Total Calls 2,941
Total Puts 935
Put/Call Ratio 0.32
Net Difference 2,006

Prior 7-Day Put/Call Summary

Total Calls 28,305
Total Puts 10,388
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All