Tour v526
FUBO
FUBOTV INC Class A
$10.33 +3.40%
$10.35 (+0.19%)🌙
as of 08/19 06:31 PM
(8/18 18:32) ◀
|
Wednesday, August 19, 2026 (6:31pm)
January 2026
|
▶ (8/20 18:32)
◀ 8/19 18:31 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,876
Calls: 2,941 (76%)
Puts: 935 (24%)
Prior (08/18) 5,819
Calls: 3,844 (66%)
Puts: 1,975 (34%)
Current vs Prior -33.39%
Calls: -23.49% (Calls)
Puts: -52.66% (Puts)
Prior 7-Day Total 38,641
Calls: 28,369 (73%)
Puts: 10,272 (27%)
Prior 7-Day Average 5,520
Calls: 4,052 (73%)
Puts: 1,467 (27%)
Current vs Prior 7-Day Avg -29.78%
Calls: -27.43%
Puts: -36.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.06M
Calls: $1.60M (77%)
Puts: $464.7K (23%)
Prior (08/18) $2.01M
Calls: $1.73M (86%)
Puts: $278.9K (14%)
Current vs Prior +2.68%
Calls: -7.62%
Puts: +66.59%
Prior 7-Day Total $12.15M
Calls: $9.41M (77%)
Puts: $2.75M (23%)
Prior 7-Day Average $1.74M
Calls: $1.34M (77%)
Puts: $392.7K (23%)
Current vs Prior 7-Day Avg +18.87%
Calls: +19.02%
Puts: +18.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.32
Prior (08/18) 0.51
Current vs Prior -38.12%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -18.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 49,456
Calls: 40,335 (82%)
Puts: 9,121 (18%)
Prior (08/18) 63,943
Calls: 55,436 (87%)
Puts: 8,507 (13%)
Current vs Prior -22.66%
Prior 7-Day Total 327,578
Calls: 281,824 (86%)
Puts: 45,754 (14%)
Prior 7-Day Average 46,796
Calls: 40,260 (86%)
Puts: 6,536 (14%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.91% | 11.71%8.91% | 16.55%
Prior 5.81% | 8.41%5.81% | 16.12%
Current vs Prior +53.40% | +39.31%+53.40% | +2.72%
Prior 7-Day Avg 7.65% | 11.05%9.76% | 18.96%
Current vs 7-Day Avg +16.47% | +5.97%-8.74% | -12.68%
Prior 7-Day Eod 5.81% | 8.41%5.81% | 16.12%
Current vs 7-Day Eod +53.40% | +39.31%+53.40% | +2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.60M) vs puts ($464.7K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,941 calls vs 935 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (40,335 calls vs 9,121 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.531.95$1.7424.1%151.0045
$9.00Aug 210.951.42$1.1939.5%291.00565
$9.50Aug 210.581.12$0.8563.5%31.00203
$10.00Aug 210.370.46$0.4221.4%950.671.2K
$10.00Oct 20.941.61$1.2752.8%10.6251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.352.11$1.7343.9%40.941.2K
$11.00Aug 210.521.16$0.8476.2%50.85--
$12.00Sep 181.902.41$2.1623.6%20.70375
$11.00Aug 280.660.99$0.8339.8%50.70--
$10.50Aug 210.290.71$0.5084.0%20.64718

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 923, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.010.03$0.02100.0%1230.053.0K
$10.00Aug 210.370.46$0.4221.4%950.671.2K
$11.00Aug 280.020.40$0.21181.0%740.30285
$10.50Aug 210.090.26$0.1894.4%610.36529
$10.00Sep 40.511.10$0.8172.8%510.59175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.33$0.22104.5%1240.39652
$9.50Aug 210.010.06$0.03166.7%200.12271
$9.00Aug 280.050.32$0.19142.1%170.1840
$10.00Aug 280.030.74$0.39182.1%140.3981
$9.50Sep 40.241.13$0.69129.0%140.3315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 39.2%, max 41.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2100.6%71.1%41.5%961.2K
$10.50Aug 21Aug 28102.2%76.0%34.5%70669
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 25100.6%71.1%41.6%130654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 6.69, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.13$0.87$0.1341%6.69$11.13
$10.00$10.50Aug 28$0.21$0.29$0.2161%1.38$10.21
$11.00$12.00Sep 11$0.21$0.79$0.2138%3.76$11.21
$10.00$10.50Aug 21$0.24$0.26$0.2467%1.08$10.24
$10.00$11.00Sep 18$0.50$0.50$0.5060%1.00$10.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Aug 28$0.44$0.56$0.4470%1.27$10.56
$10.00$9.50Sep 4$0.11$0.39$0.1141%3.55$9.89
$10.50$10.00Aug 21$0.28$0.22$0.2864%0.79$10.22
$10.00$9.00Sep 25$0.38$0.62$0.3841%1.63$9.62
$10.00$9.50Aug 21$0.19$0.31$0.1939%1.63$9.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 21$0.13$0.13$0.3764%0.35$10.63
$11.00$11.50Aug 28$0.11$0.11$0.3970%0.28$11.11
$10.50$11.00Aug 28$0.19$0.19$0.3154%0.61$10.69
$11.00$12.00Sep 11$0.21$0.21$0.7962%0.27$11.21
$11.00$12.00Sep 18$0.13$0.13$0.8759%0.15$11.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.28$0.28$0.2262%1.27$9.72
$10.00$9.00Sep 18$0.41$0.41$0.5960%0.69$9.59
$9.50$9.00Sep 4$0.25$0.25$0.2567%1.00$9.25
$10.00$9.50Aug 21$0.19$0.19$0.3161%0.61$9.81
$10.00$9.00Sep 25$0.38$0.38$0.6259%0.61$9.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.22102.2%76.0%
$10.00Aug 21Aug 28$0.19100.6%81.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.17100.6%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.20% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.42$0.22$0.64$9.36$10.646.20%
$10.50Aug 21$0.18$0.50$0.68$9.82$11.186.58%
$9.50Aug 21$0.85$0.03$0.88$8.62$10.388.52%
$11.00Aug 21$0.05$0.84$0.89$10.11$11.898.62%
$10.00Aug 28$0.61$0.39$1.00$9.00$11.009.68%
$11.00Aug 28$0.21$0.83$1.04$9.96$12.0410.07%
$10.00Sep 4$0.81$0.80$1.61$8.39$11.6115.59%
$10.00Sep 18$1.03$0.68$1.71$8.29$11.7116.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.39% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 21$0.02$0.02$0.04$8.96$11.54
$11.50$9.50Aug 21$0.02$0.03$0.05$9.45$11.55
$11.00$9.00Aug 21$0.05$0.02$0.07$8.93$11.07
$11.00$9.50Aug 21$0.05$0.03$0.08$9.42$11.08
$12.00$9.50Aug 28$0.06$0.11$0.17$9.33$12.17
$11.50$9.50Aug 28$0.10$0.11$0.21$9.29$11.71
$12.00$9.00Aug 28$0.06$0.19$0.25$8.75$12.25
$10.50$9.50Aug 21$0.18$0.03$0.21$9.29$10.71
$10.50$9.00Aug 21$0.18$0.02$0.20$8.80$10.70
$11.50$9.00Aug 28$0.10$0.19$0.29$8.71$11.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.11$0.3953%3.55
$9.50$10.00$10.50Aug 21$0.19$0.3164%1.63
$10.50$11.00$11.50Aug 28$0.08$0.4229%5.25
$10.50$11.00$11.50Aug 21$0.10$0.4030%4.00
$11.00$11.50$12.00Aug 28$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.06$0.4446%7.33
$9.50$10.00$10.50Aug 21$0.09$0.4153%4.56
$9.00$9.50$10.00Aug 21$0.18$0.3233%1.78
$8.50$9.00$9.50Sep 4$0.26$0.2412%0.92
$9.00$9.50$10.00Aug 28$0.36$0.1420%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 28-$0.19$0.31
$11.00$12.001:2Sep 18-$0.27$0.73
$11.00$11.501:2Sep 4-$0.15$0.35
$11.50$12.001:2Sep 4-$0.12$0.38
$10.00$10.501:2Aug 21$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 21-$0.16$0.34
$9.50$9.001:2Sep 4-$0.19$0.31
$9.50$9.001:2Aug 28-$0.27$0.23
$9.00$8.501:2Sep 4-$0.46$0.04
$12.00$11.001:2Aug 21$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.55%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.160.3016.2%1.55%17.72%22192
$11.00Sep 18$0.360.416.5%3.48%9.97%111.1K
$12.00Sep 11$0.100.2216.2%0.97%17.13%2224
$10.50Aug 28$0.290.461.6%2.81%4.45%9140
$11.00Sep 11$0.060.386.5%0.58%7.07%2--
$10.50Aug 21$0.090.361.6%0.87%2.52%61529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,941
Total Puts 935
Put/Call Ratio 0.32
Net Difference 2,006

Prior's Put/Call Breakdown

Total Calls 3,844
Total Puts 1,975
Put/Call Ratio 0.51
Net Difference 1,869

Prior 7-Day Put/Call Summary

Total Calls 28,369
Total Puts 10,272
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All