Tour v509
FUBO
FUBOTV INC Class A
$9.99 -2.73%
(8/17 18:31) ◀
|
Tuesday, August 18, 2026 (6:32pm)
January 2026
|
▶ (8/19 18:31)
◀ 8/18 18:32 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,819
Calls: 3,844 (66%)
Puts: 1,975 (34%)
Prior (08/17) 8,250
Calls: 6,252 (76%)
Puts: 1,998 (24%)
Current vs Prior -29.47%
Calls: -38.52% (Calls)
Puts: -1.15% (Puts)
Prior 7-Day Total 37,102
Calls: 27,094 (73%)
Puts: 10,008 (27%)
Prior 7-Day Average 5,300
Calls: 3,870 (73%)
Puts: 1,429 (27%)
Current vs Prior 7-Day Avg +9.79%
Calls: -0.69%
Puts: +38.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.01M
Calls: $1.73M (86%)
Puts: $278.9K (14%)
Prior (08/17) $4.19M
Calls: $3.91M (93%)
Puts: $279.9K (7%)
Current vs Prior -52.00%
Calls: -55.70%
Puts: -0.36%
Prior 7-Day Total $10.90M
Calls: $8.02M (74%)
Puts: $2.88M (26%)
Prior 7-Day Average $1.56M
Calls: $1.15M (74%)
Puts: $411.3K (26%)
Current vs Prior 7-Day Avg +29.11%
Calls: +51.12%
Puts: -32.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.51
Prior (08/17) 0.32
Current vs Prior +60.77%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +25.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 63,943
Calls: 55,436 (87%)
Puts: 8,507 (13%)
Prior (08/17) 33,090
Calls: 28,518 (86%)
Puts: 4,572 (14%)
Current vs Prior +93.24%
Prior 7-Day Total 320,784
Calls: 276,617 (86%)
Puts: 44,167 (14%)
Prior 7-Day Average 45,826
Calls: 39,516 (86%)
Puts: 6,309 (14%)
Current vs Prior 7-Day Avg +39.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.81% | 8.41%5.81% | 16.12%
Prior 9.64% | 13.63%9.64% | 17.33%
Current vs Prior -39.77% | -38.32%-39.77% | -7.02%
Prior 7-Day Avg 7.93% | 11.90%10.98% | 19.66%
Current vs 7-Day Avg -26.77% | -29.36%-47.13% | -18.04%
Prior 7-Day Eod 9.64% | 13.63%9.64% | 17.33%
Current vs 7-Day Eod -39.77% | -38.32%-39.77% | -7.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.73M) vs puts ($278.9K). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.670.80$0.7417.6%30.64--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.612.78$2.1953.4%10.94--
$8.50Aug 211.221.75$1.4935.6%40.92--
$9.00Aug 210.931.42$1.1841.5%470.91539
$8.00Sep 182.092.66$2.3823.9%210.9047
$9.50Aug 210.520.90$0.7153.5%520.74211
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.350.75$0.5572.7%6120.72107
$10.50Aug 280.670.80$0.7417.6%30.64--
$11.00Oct 21.381.90$1.6431.7%40.58--
$10.50Sep 40.751.19$0.9745.4%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.5K, top 808)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.220.42$0.3262.5%2880.551.2K
$11.00Aug 210.020.08$0.05120.0%2000.13700
$11.00Aug 280.110.25$0.1877.8%800.27275
$10.50Aug 210.120.18$0.1540.0%780.31493
$10.50Aug 280.170.45$0.3190.3%660.4178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.36$0.2680.8%8080.46868
$10.50Aug 210.350.75$0.5572.7%6120.72107
$8.00Aug 280.000.28$0.14200.0%700.12--
$9.50Aug 210.010.32$0.17182.4%340.27298
$9.00Sep 40.010.68$0.35191.4%250.2643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.1%, max 49.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 4109.5%75.7%44.7%53211
$10.50Aug 21Aug 2888.1%68.7%28.1%144571
$10.00Aug 21Oct 279.1%78.2%1.2%2891.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Aug 28109.5%73.3%49.4%35308
$10.00Aug 21Sep 1879.1%67.9%16.5%8151.5K
$10.50Aug 21Sep 488.1%84.2%4.6%614107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.61, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Aug 21$0.31$0.19$0.3192%0.61$8.81
$10.00$11.00Sep 18$0.36$0.64$0.3655%1.78$10.36
$9.50$10.00Aug 28$0.26$0.24$0.2674%0.92$9.76
$10.00$10.50Aug 28$0.19$0.31$0.1959%1.63$10.19
$10.00$11.00Oct 2$0.45$0.55$0.4557%1.22$10.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 4$0.22$0.78$0.2246%3.55$9.78
$10.00$9.50Aug 28$0.12$0.38$0.1244%3.17$9.88
$10.50$10.00Aug 21$0.29$0.21$0.2972%0.72$10.21
$9.50$9.00Aug 21$0.13$0.37$0.1326%2.85$9.37
$10.00$9.00Sep 11$0.56$0.44$0.5647%0.79$9.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.35, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.13$0.13$0.3759%0.35$10.63
$10.00$10.50Aug 21$0.17$0.17$0.3345%0.52$10.17
$10.00$11.00Oct 2$0.45$0.45$0.5543%0.82$10.45
$10.00$10.50Aug 28$0.19$0.19$0.3141%0.61$10.19
$10.00$11.00Sep 18$0.36$0.36$0.6445%0.56$10.36
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.13$0.13$0.3774%0.35$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.1688.1%68.7%
$10.00Aug 21Aug 28$0.1879.1%60.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.0879.1%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.81% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.32$0.26$0.58$9.42$10.585.81%
$10.50Aug 21$0.15$0.55$0.70$9.80$11.207.01%
$10.00Aug 28$0.50$0.34$0.84$9.16$10.848.41%
$9.50Aug 21$0.71$0.17$0.88$8.62$10.388.81%
$9.50Aug 28$0.76$0.22$0.98$8.52$10.489.81%
$10.50Aug 28$0.31$0.74$1.05$9.45$11.5510.51%
$9.00Aug 21$1.18$0.04$1.22$7.78$10.2212.21%
$10.00Sep 18$0.84$0.77$1.61$8.39$11.6116.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.80% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 21$0.04$0.04$0.08$8.92$11.58
$11.50$8.50Aug 21$0.04$0.05$0.09$8.41$11.59
$11.50$8.00Aug 21$0.04$0.05$0.09$7.91$11.59
$11.00$9.00Aug 21$0.05$0.04$0.09$8.91$11.09
$11.00$8.50Aug 21$0.05$0.05$0.10$8.40$11.10
$11.00$8.00Aug 21$0.05$0.05$0.10$7.90$11.10
$10.50$9.00Aug 21$0.15$0.04$0.19$8.81$10.69
$11.00$9.50Aug 21$0.05$0.17$0.22$9.28$11.22
$11.50$9.50Aug 21$0.04$0.17$0.21$9.29$11.71
$10.50$8.50Aug 21$0.15$0.05$0.20$8.30$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.07$0.4342%6.14
$10.00$10.50$11.00Aug 28$0.06$0.4432%7.33
$9.00$9.50$10.00Aug 21$0.08$0.4236%5.25
$9.50$10.00$10.50Aug 28$0.07$0.4333%6.14
$10.50$11.00$11.50Aug 21$0.09$0.4122%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.10$0.4024%4.00
$9.50$10.00$10.50Aug 21$0.20$0.3046%1.50
$8.50$9.00$9.50Aug 21$0.14$0.3618%2.57
$9.50$10.00$10.50Aug 28$0.28$0.2235%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.12, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.12$0.88
$10.00$11.001:2Oct 2-$0.29$0.71
$9.00$9.501:2Aug 21-$0.24$0.26
$10.00$10.501:2Aug 28-$0.12$0.38
$9.50$10.001:2Aug 28-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.13$0.87
$10.50$10.001:2Sep 4-$0.17$0.33
$10.00$9.501:2Aug 21-$0.08$0.42
$10.00$9.501:2Aug 28-$0.10$0.40
$9.00$8.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.51%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.550.4310.1%5.51%15.62%11--
$11.00Sep 25$0.390.4210.1%3.90%14.01%15
$11.00Sep 18$0.350.3710.1%3.50%13.61%121.1K
$10.00Sep 18$0.650.550.1%6.51%6.61%3--
$10.00Oct 2$0.530.570.1%5.31%5.41%151
$10.00Aug 28$0.410.590.1%4.10%4.20%271.1K
$11.00Aug 28$0.110.2710.1%1.10%11.21%80275
$10.50Aug 28$0.170.415.1%1.70%6.81%6678
$10.50Aug 21$0.120.315.1%1.20%6.31%78493
$10.00Aug 21$0.220.550.1%2.20%2.30%2881.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,844
Total Puts 1,975
Put/Call Ratio 0.51
Net Difference 1,869

Prior's Put/Call Breakdown

Total Calls 6,252
Total Puts 1,998
Put/Call Ratio 0.32
Net Difference 4,254

Prior 7-Day Put/Call Summary

Total Calls 27,094
Total Puts 10,008
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All