Tour v509
FUBO
FUBOTV INC Class A
$10.27 +1.18%
$10.26 (-0.10%)🌙
as of 08/17 06:31 PM
(8/14 18:31) ◀
|
Monday, August 17, 2026 (6:31pm)
January 2026
|
▶ (8/18 18:32)
◀ 8/17 18:31 ▶

Option Volume

Detail
ℹ
Current (08/17) 8,250
Calls: 6,252 (76%)
Puts: 1,998 (24%)
Prior (08/14) 9,232
Calls: 6,850 (74%)
Puts: 2,382 (26%)
Current vs Prior -10.64%
Calls: -8.73% (Calls)
Puts: -16.12% (Puts)
Prior 7-Day Total 36,776
Calls: 26,662 (72%)
Puts: 10,114 (28%)
Prior 7-Day Average 5,253
Calls: 3,808 (72%)
Puts: 1,444 (28%)
Current vs Prior 7-Day Avg +57.03%
Calls: +64.14%
Puts: +38.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.19M
Calls: $3.91M (93%)
Puts: $279.9K (7%)
Prior (08/14) $1.03M
Calls: $365.9K (35%)
Puts: $665.1K (65%)
Current vs Prior +306.09%
Calls: +967.78%
Puts: -57.91%
Prior 7-Day Total $8.38M
Calls: $5.18M (62%)
Puts: $3.20M (38%)
Prior 7-Day Average $1.20M
Calls: $740.0K (62%)
Puts: $457.5K (38%)
Current vs Prior 7-Day Avg +249.65%
Calls: +427.97%
Puts: -38.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.32
Prior (08/14) 0.35
Current vs Prior -8.10%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -23.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 33,090
Calls: 28,518 (86%)
Puts: 4,572 (14%)
Prior (08/14) 53,957
Calls: 43,620 (81%)
Puts: 10,337 (19%)
Current vs Prior -38.67%
Prior 7-Day Total 357,148
Calls: 311,639 (87%)
Puts: 45,509 (13%)
Prior 7-Day Average 51,021
Calls: 44,519 (87%)
Puts: 6,501 (13%)
Current vs Prior 7-Day Avg -35.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.64% | 13.63%9.64% | 17.33%
Prior 10.64% | 13.10%10.64% | 19.61%
Current vs Prior -9.40% | +4.03%-9.40% | -11.60%
Prior 7-Day Avg 7.27% | 11.23%11.56% | 20.29%
Current vs 7-Day Avg +32.67% | +21.41%-16.61% | -14.57%
Prior 7-Day Eod 10.64% | 13.10%10.64% | 19.61%
Current vs 7-Day Eod -9.40% | +4.03%-9.40% | -11.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.91M) vs puts ($279.9K). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (250% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (6,252 calls vs 1,998 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.36, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.340.38$0.3611.1%190.24160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.261.87$1.5738.9%10.96--
$9.00Aug 211.051.50$1.2735.4%50.95539
$9.50Aug 210.701.12$0.9146.2%350.78182
$9.00Sep 111.121.88$1.5050.7%20.77--
$9.50Aug 280.581.10$0.8461.9%210.6832
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.280.77$0.5392.5%1030.629
$11.00Sep 181.171.69$1.4336.4%10.58--
$10.50Aug 280.510.78$0.6541.5%1350.551

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.3K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.050.20$0.13115.4%3210.16338
$10.00Aug 210.330.59$0.4656.5%3110.611.0K
$11.50Aug 210.020.24$0.13169.2%2100.1972
$10.50Aug 210.150.28$0.2259.1%1920.38360
$12.00Aug 210.030.04$0.0425.0%1700.072.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.220.30$0.2630.8%8060.40139
$8.50Aug 280.000.12$0.06200.0%1610.0811
$10.50Aug 280.510.78$0.6541.5%1350.551
$10.50Aug 210.280.77$0.5392.5%1030.629
$9.50Aug 210.000.33$0.17194.1%800.24264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.1%, max 31.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Sep 4124.5%94.9%31.1%21472
$11.00Aug 21Sep 1896.6%75.1%28.7%781.8K
$10.50Aug 21Sep 481.5%74.8%8.9%295360
$10.00Aug 21Sep 2582.7%79.6%4.0%3121.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 4103.9%81.5%27.5%95264
$10.00Aug 21Sep 1882.7%72.9%13.5%814793
$10.50Aug 21Aug 2881.5%72.0%13.1%23810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.67, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Aug 21$0.30$0.20$0.3096%0.67$8.80
$9.00$11.00Sep 11$1.03$0.97$1.0376%0.94$10.03
$11.00$12.00Sep 18$0.23$0.77$0.2342%3.35$11.23
$10.50$11.00Sep 4$0.12$0.38$0.1246%3.17$10.62
$10.00$11.00Sep 18$0.42$0.58$0.4259%1.38$10.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.15$0.35$0.1555%2.33$10.35
$10.00$9.50Sep 4$0.12$0.38$0.1242%3.17$9.88
$10.50$10.00Aug 21$0.27$0.23$0.2762%0.85$10.23
$9.50$9.00Aug 21$0.12$0.38$0.1224%3.17$9.38
$10.00$9.00Sep 18$0.39$0.61$0.3941%1.56$9.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 4$0.16$0.16$0.3468%0.47$11.66
$11.00$11.50Aug 28$0.13$0.13$0.3765%0.35$11.13
$10.50$11.00Sep 4$0.12$0.12$0.3854%0.32$10.62
$11.00$12.00Sep 18$0.23$0.23$0.7758%0.30$11.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.37$0.37$0.1368%2.85$9.13
$10.00$9.00Sep 11$0.42$0.42$0.5858%0.72$9.58
$9.50$9.00Sep 4$0.21$0.21$0.2968%0.72$9.29
$10.00$9.00Sep 18$0.39$0.39$0.6159%0.64$9.61
$9.50$9.00Aug 21$0.12$0.12$0.3876%0.32$9.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Sep 4$0.3181.5%74.8%
$10.00Aug 21Aug 28$0.2982.7%87.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.1281.5%72.0%
$10.00Aug 21Aug 28$0.2482.7%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.01% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.46$0.26$0.72$9.28$10.727.01%
$10.50Aug 21$0.22$0.53$0.75$9.75$11.257.30%
$9.50Aug 21$0.91$0.17$1.08$8.42$10.5810.52%
$10.00Aug 28$0.75$0.50$1.25$8.75$11.2512.17%
$9.50Aug 28$0.84$0.48$1.32$8.18$10.8212.85%
$10.00Sep 4$0.79$0.54$1.33$8.67$11.3312.95%
$10.00Sep 18$1.03$0.75$1.78$8.22$11.7817.33%
$11.00Sep 18$0.61$1.43$2.04$8.96$13.0419.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.88% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 21$0.04$0.05$0.09$8.41$12.09
$12.00$9.00Aug 21$0.04$0.05$0.09$8.91$12.09
$11.50$9.00Aug 21$0.13$0.05$0.18$8.82$11.68
$11.50$8.50Aug 21$0.13$0.05$0.18$8.32$11.68
$12.00$8.50Aug 28$0.13$0.06$0.19$8.31$12.19
$11.00$9.00Aug 21$0.14$0.05$0.19$8.81$11.19
$11.00$8.50Aug 21$0.14$0.05$0.19$8.31$11.19
$12.00$9.00Aug 28$0.13$0.11$0.24$8.76$12.24
$12.00$9.50Aug 21$0.04$0.17$0.21$9.29$12.21
$11.00$9.50Aug 21$0.14$0.17$0.31$9.19$11.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Sep 4$0.37$0.1337%2.85$9.13$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.26, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.19$0.8130%4.26
$10.50$11.00$11.50Aug 21$0.07$0.4319%6.14
$10.00$10.50$11.00Aug 21$0.16$0.3438%2.12
$10.50$11.00$11.50Sep 4$0.11$0.3914%3.55
$9.50$10.00$10.50Aug 21$0.21$0.2940%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.18$0.3238%1.78
$8.50$9.00$9.50Sep 4$0.11$0.3920%3.55
$9.50$10.00$10.50Aug 28$0.13$0.3724%2.85
$8.50$9.00$9.50Aug 21$0.12$0.3817%3.17
$9.00$10.00$11.00Sep 18$0.29$0.7134%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.19$0.81
$11.00$12.001:2Sep 18-$0.15$0.85
$10.50$11.001:2Aug 21-$0.06$0.44
$11.00$11.501:2Aug 28-$0.09$0.41
$11.50$12.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.07$0.93
$10.00$9.501:2Aug 21-$0.08$0.42
$9.00$8.501:2Aug 21-$0.05$0.45
$10.50$10.001:2Aug 28-$0.35$0.15
$10.00$9.501:2Sep 4-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.06%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.520.427.1%5.06%12.17%201.1K
$12.00Sep 18$0.300.2816.9%2.92%19.77%52157
$12.00Sep 25$0.210.3016.9%2.04%18.89%1--
$12.00Sep 11$0.230.2816.9%2.24%19.08%815
$11.50Sep 4$0.230.3212.0%2.24%14.22%4--
$11.00Sep 4$0.300.367.1%2.92%10.03%435
$12.00Sep 4$0.120.2216.9%1.17%18.01%1536
$10.50Sep 4$0.360.462.2%3.51%5.74%103--
$11.00Aug 28$0.200.357.1%1.95%9.06%19257
$11.00Sep 11$0.160.387.1%1.56%8.67%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,252
Total Puts 1,998
Put/Call Ratio 0.32
Net Difference 4,254

Prior's Put/Call Breakdown

Total Calls 6,850
Total Puts 2,382
Put/Call Ratio 0.35
Net Difference 4,468

Prior 7-Day Put/Call Summary

Total Calls 26,662
Total Puts 10,114
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All