Tour v509
FUBO
FUBOTV INC Class A
$10.15 +3.57%
$10.30 (+1.48%)🌙
as of 08/14 06:31 PM
(8/13 18:33) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:31)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 9,232
Calls: 6,850 (74%)
Puts: 2,382 (26%)
Prior (08/13) 3,514
Calls: 2,416 (69%)
Puts: 1,098 (31%)
Current vs Prior +162.72%
Calls: +183.53% (Calls)
Puts: +116.94% (Puts)
Prior 7-Day Total 42,258
Calls: 32,902 (78%)
Puts: 9,356 (22%)
Prior 7-Day Average 6,036
Calls: 4,700 (78%)
Puts: 1,336 (22%)
Current vs Prior 7-Day Avg +52.93%
Calls: +45.74%
Puts: +78.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.03M
Calls: $365.9K (35%)
Puts: $665.1K (65%)
Prior (08/13) $1.18M
Calls: $625.3K (53%)
Puts: $552.8K (47%)
Current vs Prior -12.49%
Calls: -41.49%
Puts: +20.32%
Prior 7-Day Total $13.37M
Calls: $10.72M (80%)
Puts: $2.65M (20%)
Prior 7-Day Average $1.91M
Calls: $1.53M (80%)
Puts: $378.1K (20%)
Current vs Prior 7-Day Avg -46.01%
Calls: -76.11%
Puts: +75.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.35
Prior (08/13) 0.45
Current vs Prior -23.49%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -9.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 53,957
Calls: 43,620 (81%)
Puts: 10,337 (19%)
Prior (08/13) 44,307
Calls: 37,975 (86%)
Puts: 6,332 (14%)
Current vs Prior +21.78%
Prior 7-Day Total 606,630
Calls: 522,666 (86%)
Puts: 83,964 (14%)
Prior 7-Day Average 86,661
Calls: 74,666 (86%)
Puts: 11,994 (14%)
Current vs Prior 7-Day Avg -37.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.22% | 10.64%10.64% | 19.61%
Prior 4.49% | 8.16%8.16% | 20.10%
Current vs Prior +136.99% | +60.52%+30.34% | -2.47%
Prior 7-Day Avg 7.85% | 11.97%12.45% | 21.04%
Current vs 7-Day Avg +35.55% | +9.48%-14.54% | -6.80%
Prior 7-Day Eod 4.49% | 8.16%8.16% | 20.10%
Current vs 7-Day Eod +136.99% | +60.52%+30.34% | -2.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($665.1K). Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (6,850 calls vs 2,382 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.620.74$0.6817.6%80.416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.492.30$1.9042.6%400.9724
$9.00Aug 211.031.25$1.1419.3%1710.92519
$9.00Aug 141.031.50$1.2737.0%370.91188
$9.50Aug 210.741.01$0.8830.7%440.83144
$9.00Sep 41.202.15$1.6756.9%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.211.89$1.5543.9%80.9822
$11.00Aug 140.111.14$0.63163.5%80.974
$12.00Aug 211.432.09$1.7637.5%200.941.2K
$10.50Aug 140.040.52$0.28171.4%40.894
$11.00Aug 210.731.07$0.9037.8%120.76--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.07$0.0633.3%1.3K0.111.9K
$10.00Aug 140.010.48$0.25188.0%1.0K0.57455
$10.50Aug 140.000.03$0.02150.0%7970.11360
$10.00Aug 210.450.65$0.5536.4%2820.611.1K
$11.00Aug 210.070.26$0.17111.8%2660.27619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.710.93$0.8226.8%6050.41681
$12.00Sep 182.002.28$2.1413.1%3500.72505
$10.00Aug 210.200.42$0.3171.0%870.40108
$9.00Aug 210.020.06$0.04100.0%540.09382
$9.50Aug 210.000.16$0.08200.0%350.17254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6292.6%, max 9265.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 216342.0%80.5%7782.5%4398
$10.00Aug 14Sep 253704.8%75.4%4814.3%1.0K457
$9.50Aug 14Aug 283814.4%77.8%4800.3%198776
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 286342.0%67.7%9265.5%413
$9.50Aug 14Aug 283814.4%77.8%4800.3%2485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.23, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 25$0.31$0.69$0.3162%2.23$10.31
$9.00$10.00Sep 18$0.47$0.53$0.4778%1.13$9.47
$9.00$9.50Aug 21$0.26$0.24$0.2692%0.92$9.26
$11.00$12.00Sep 11$0.16$0.84$0.1642%5.25$11.16
$9.00$12.00Sep 4$1.36$1.64$1.3679%1.21$10.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 21$0.22$0.28$0.2260%1.27$10.28
$9.00$8.50Aug 28$0.10$0.40$0.1019%4.00$8.90
$11.00$10.00Sep 18$0.55$0.45$0.5558%0.82$10.45
$9.50$9.00Aug 28$0.20$0.30$0.2033%1.50$9.30
$10.00$9.50Aug 21$0.23$0.27$0.2340%1.17$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.92, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.17$0.17$0.3357%0.52$10.67
$10.50$11.00Aug 21$0.13$0.13$0.3758%0.35$10.63
$11.00$12.00Sep 18$0.24$0.24$0.7656%0.32$11.24
$11.00$12.00Sep 11$0.16$0.16$0.8458%0.19$11.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.48$0.48$0.5259%0.92$9.52
$10.00$9.50Aug 28$0.33$0.33$0.1755%1.94$9.67
$10.00$9.50Aug 21$0.23$0.23$0.2760%0.85$9.77
$9.50$9.00Aug 28$0.20$0.20$0.3067%0.67$9.30
$9.00$8.50Aug 28$0.10$0.10$0.4081%0.25$8.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.203814.4%59.5%
$10.00Aug 14Aug 21$0.303704.8%74.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.3874.7%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.96% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 14$0.02$0.28$0.30$10.20$10.802.96%
$11.00Aug 14$0.01$0.63$0.64$10.36$11.646.31%
$10.50Aug 21$0.30$0.53$0.83$9.67$11.338.18%
$10.00Aug 21$0.55$0.31$0.86$9.14$10.868.47%
$9.50Aug 21$0.88$0.08$0.96$8.54$10.469.46%
$11.00Aug 21$0.17$0.90$1.07$9.93$12.0710.54%
$10.50Aug 28$0.49$0.59$1.08$9.42$11.5810.64%
$9.50Aug 28$1.04$0.36$1.40$8.10$10.9013.79%
$10.00Aug 28$0.74$0.69$1.43$8.57$11.4314.09%
$9.50Aug 14$0.68$0.84$1.52$7.98$11.0214.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.69% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Aug 14$0.02$0.05$0.07$8.93$10.57
$12.00$9.00Aug 21$0.06$0.04$0.10$8.90$12.10
$11.50$9.00Aug 21$0.09$0.04$0.13$8.87$11.63
$12.00$9.50Aug 21$0.06$0.08$0.14$9.36$12.14
$11.50$9.50Aug 21$0.09$0.08$0.17$9.33$11.67
$12.00$8.50Aug 28$0.17$0.06$0.23$8.27$12.23
$11.00$9.00Aug 21$0.17$0.04$0.21$8.79$11.21
$11.00$9.50Aug 21$0.17$0.08$0.25$9.25$11.25
$12.00$9.00Aug 28$0.17$0.16$0.33$8.67$12.33
$11.50$8.50Aug 28$0.26$0.06$0.32$8.18$11.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.08$0.4241%5.25
$9.50$10.00$10.50Aug 28$0.05$0.4525%9.00
$11.00$11.50$12.00Aug 21$0.05$0.4516%9.00
$9.50$10.00$10.50Aug 14$0.20$0.3053%1.50
$10.00$10.50$11.00Aug 21$0.12$0.3835%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.07$0.9335%13.29
$8.50$9.00$9.50Aug 28$0.10$0.4024%4.00
$10.00$11.00$12.00Sep 18$0.22$0.7831%3.55
$10.00$10.50$11.00Aug 21$0.15$0.3536%2.33
$9.00$9.50$10.00Aug 28$0.13$0.3726%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 11-$0.09$0.91
$10.00$11.001:2Sep 18-$0.17$0.83
$9.00$9.501:2Aug 14-$0.09$0.41
$11.00$12.001:2Sep 18-$0.19$0.81
$9.50$10.001:2Aug 21-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.27$0.73
$11.00$10.501:2Aug 21-$0.16$0.34
$10.50$10.001:2Aug 21-$0.09$0.41
$12.00$11.001:2Sep 18-$0.60$0.40
$12.00$11.001:2Aug 14$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.81%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.590.508.4%5.81%14.19%5--
$11.00Sep 18$0.560.448.4%5.52%13.89%511.1K
$12.00Sep 18$0.320.3118.2%3.15%21.38%24--
$12.00Sep 11$0.100.3018.2%0.99%19.21%2--
$10.50Aug 28$0.360.433.5%3.55%7.00%2559
$11.00Aug 28$0.230.328.4%2.27%10.64%13248
$11.50Aug 28$0.150.2513.3%1.48%14.78%11--
$12.00Aug 28$0.100.1818.2%0.99%19.21%68290
$10.50Aug 21$0.200.423.5%1.97%5.42%140262
$11.00Aug 21$0.070.278.4%0.69%9.06%266619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,850
Total Puts 2,382
Put/Call Ratio 0.35
Net Difference 4,468

Prior's Put/Call Breakdown

Total Calls 2,416
Total Puts 1,098
Put/Call Ratio 0.45
Net Difference 1,318

Prior 7-Day Put/Call Summary

Total Calls 32,902
Total Puts 9,356
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All