Tour v509
FUBO
FUBOTV INC Class A
$9.80 +1.03%
$9.79 (-0.10%)🌙
as of 08/13 06:33 PM
(8/12 18:36) ◀
|
Thursday, August 13, 2026 (6:33pm)
January 2026
|
▶ (8/14 18:31)
◀ 8/13 18:33 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,514
Calls: 2,416 (69%)
Puts: 1,098 (31%)
Prior (08/12) 4,818
Calls: 4,039 (84%)
Puts: 779 (16%)
Current vs Prior -27.07%
Calls: -40.18% (Calls)
Puts: +40.95% (Puts)
Prior 7-Day Total 45,393
Calls: 35,757 (79%)
Puts: 9,636 (21%)
Prior 7-Day Average 6,484
Calls: 5,108 (79%)
Puts: 1,376 (21%)
Current vs Prior 7-Day Avg -45.81%
Calls: -52.70%
Puts: -20.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.18M
Calls: $625.3K (53%)
Puts: $552.8K (47%)
Prior (08/12) $2.04M
Calls: $1.74M (86%)
Puts: $294.4K (14%)
Current vs Prior -42.21%
Calls: -64.15%
Puts: +87.80%
Prior 7-Day Total $14.88M
Calls: $12.70M (85%)
Puts: $2.18M (15%)
Prior 7-Day Average $2.13M
Calls: $1.81M (85%)
Puts: $311.9K (15%)
Current vs Prior 7-Day Avg -44.59%
Calls: -65.53%
Puts: +77.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.45
Prior (08/12) 0.19
Current vs Prior +135.64%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +27.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 44,307
Calls: 37,975 (86%)
Puts: 6,332 (14%)
Prior (08/12) 39,472
Calls: 34,312 (87%)
Puts: 5,160 (13%)
Current vs Prior +12.25%
Prior 7-Day Total 864,675
Calls: 739,376 (86%)
Puts: 125,299 (14%)
Prior 7-Day Average 123,525
Calls: 105,625 (86%)
Puts: 17,899 (14%)
Current vs Prior 7-Day Avg -64.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.49% | 8.16%8.16% | 20.10%
Prior 6.60% | 9.48%9.48% | 19.07%
Current vs Prior -31.95% | -13.93%-13.93% | +5.40%
Prior 7-Day Avg 9.21% | 13.35%14.07% | 22.34%
Current vs 7-Day Avg -51.27% | -38.83%-41.97% | -10.01%
Prior 7-Day Eod 6.60% | 9.48%9.48% | 19.07%
Current vs 7-Day Eod -31.95% | -13.93%-13.93% | +5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.71% | 21.68%
Calls: 27.57% | 22.58%
Puts: 31.85% | 20.78%
Current vs 7-Day Avg +1.11% | +6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (2,416 calls vs 1,098 puts). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (37,975 calls vs 6,332 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.41$0.3815.8%840.511.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.531.04$0.7964.6%1290.93280
$8.50Aug 210.831.99$1.4182.3%160.92--
$8.00Aug 141.402.18$1.7943.6%20.79--
$9.50Aug 140.250.50$0.3865.8%70.78742
$8.50Aug 140.881.82$1.3569.6%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.971.57$1.2747.2%20.90--
$10.00Aug 140.010.64$0.33190.9%50.6639
$11.00Sep 251.132.20$1.6764.1%30.61--
$10.00Aug 210.200.63$0.42102.4%130.53115
$10.00Sep 40.710.97$0.8431.0%20.528

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.2K, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.510.85$0.6850.0%2890.6760
$10.00Aug 140.060.15$0.1181.8%2030.34383
$9.00Aug 140.531.04$0.7964.6%1290.93280
$10.00Aug 210.350.41$0.3815.8%840.511.1K
$11.00Aug 210.050.18$0.12108.3%580.20582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.020.09$0.06116.7%520.2361
$9.00Aug 210.070.20$0.1492.9%220.19388
$9.50Aug 210.200.47$0.3479.4%160.35--
$9.00Sep 40.010.44$0.23187.0%150.2618
$10.00Aug 210.200.63$0.42102.4%130.53115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.1%, max 43.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 1898.9%80.8%22.5%235557
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 2598.9%68.8%43.8%741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Aug 21$0.12$0.38$0.1251%3.17$10.12
$9.00$10.00Aug 28$0.52$0.48$0.5268%0.92$9.52
$10.00$11.00Sep 18$0.39$0.61$0.3952%1.56$10.39
$10.00$11.00Sep 4$0.32$0.68$0.3248%2.12$10.32
$10.00$11.50Aug 28$0.39$1.11$0.3949%2.85$10.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.19$0.31$0.1940%1.63$9.31
$10.00$9.50Aug 14$0.27$0.23$0.2766%0.85$9.73
$9.50$9.00Aug 21$0.20$0.30$0.2035%1.50$9.30
$10.00$9.00Sep 25$0.50$0.50$0.5046%1.00$9.50
$10.00$9.00Sep 4$0.61$0.39$0.6152%0.64$9.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Sep 11$0.41$0.41$0.5950%0.69$10.41
$10.50$11.00Aug 21$0.14$0.14$0.3665%0.39$10.64
$10.00$11.50Aug 28$0.39$0.39$1.1151%0.35$10.39
$10.00$11.00Sep 4$0.32$0.32$0.6852%0.47$10.32
$10.00$11.00Sep 18$0.39$0.39$0.6148%0.64$10.39
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.20$0.20$0.3065%0.67$9.30
$9.50$9.00Aug 28$0.19$0.19$0.3160%0.61$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2798.9%68.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.0998.9%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.49% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.38$0.06$0.44$9.06$9.944.49%
$10.00Aug 14$0.11$0.33$0.44$9.56$10.444.49%
$10.00Aug 21$0.38$0.42$0.80$9.20$10.808.16%
$9.00Aug 14$0.79$0.03$0.82$8.18$9.828.37%
$9.50Aug 21$0.68$0.34$1.02$8.48$10.5210.41%
$10.00Aug 28$0.56$0.74$1.30$8.70$11.3013.27%
$10.00Sep 4$0.61$0.84$1.45$8.55$11.4514.80%
$9.00Aug 28$1.08$0.57$1.65$7.35$10.6516.84%
$10.00Sep 11$0.78$1.00$1.78$8.22$11.7818.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.61% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Aug 14$0.03$0.03$0.06$8.94$10.56
$10.50$9.50Aug 14$0.03$0.06$0.09$9.41$10.59
$10.00$9.00Aug 14$0.11$0.03$0.14$8.86$10.14
$10.00$9.50Aug 14$0.11$0.06$0.17$9.33$10.17
$11.00$8.50Aug 21$0.12$0.06$0.18$8.32$11.18
$11.00$9.00Aug 21$0.12$0.14$0.26$8.74$11.26
$11.00$8.00Aug 21$0.12$0.15$0.27$7.73$11.27
$10.50$8.50Aug 21$0.26$0.06$0.32$8.18$10.82
$10.50$9.00Aug 21$0.26$0.14$0.40$8.60$10.90
$10.50$8.00Aug 21$0.26$0.15$0.41$7.59$10.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.14$0.3659%2.57
$9.50$10.00$10.50Aug 14$0.19$0.3168%1.63
$10.00$10.50$11.00Aug 14$0.06$0.4431%7.33
$9.00$10.00$11.00Sep 18$0.23$0.7732%3.35
$9.50$10.00$10.50Aug 21$0.18$0.3232%1.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.24$0.2658%1.08
$8.50$9.00$9.50Aug 21$0.12$0.3826%3.17
$9.00$10.00$11.00Sep 25$0.26$0.7434%2.85
$8.00$8.50$9.00Aug 21$0.17$0.336%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.28$0.72
$10.00$11.001:2Sep 18-$0.12$0.88
$8.50$9.001:2Aug 14-$0.23$0.27
$9.50$10.001:2Aug 21-$0.08$0.42
$10.00$10.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 25-$0.15$0.85
$10.00$9.501:2Aug 21-$0.26$0.24
$8.50$8.001:2Aug 21-$0.24$0.26
$9.50$9.001:2Aug 28-$0.38$0.12
$11.00$10.001:2Aug 21$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.57%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.350.3612.2%3.57%15.82%191.0K
$10.00Sep 11$0.660.502.0%6.73%8.78%3134
$10.00Sep 18$0.600.522.0%6.12%8.16%32174
$10.00Aug 28$0.400.492.0%4.08%6.12%61.1K
$10.00Sep 4$0.400.482.0%4.08%6.12%3--
$10.00Aug 21$0.350.512.0%3.57%5.61%841.1K
$11.00Sep 4$0.100.2812.2%1.02%13.27%11--
$11.50Aug 28$0.080.2017.4%0.82%18.16%10--
$10.50Aug 21$0.150.357.1%1.53%8.67%39223
$10.00Aug 14$0.060.342.0%0.61%2.65%203383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,416
Total Puts 1,098
Put/Call Ratio 0.45
Net Difference 1,318

Prior's Put/Call Breakdown

Total Calls 4,039
Total Puts 779
Put/Call Ratio 0.19
Net Difference 3,260

Prior 7-Day Put/Call Summary

Total Calls 35,757
Total Puts 9,636
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All