Tour v505
FUBO
FUBOTV INC Class A
$9.70 +0.00%
$9.63 (-0.72%)🌙
as of 08/12 06:35 PM
(8/11 18:40) ◀
|
Wednesday, August 12, 2026 (6:36pm)
January 2026
|
▶ (8/13 18:33)
◀ 8/12 18:36 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,818
Calls: 4,039 (84%)
Puts: 779 (16%)
Prior (08/11) 3,184
Calls: 1,963 (62%)
Puts: 1,221 (38%)
Current vs Prior +51.32%
Calls: +105.76% (Calls)
Puts: -36.20% (Puts)
Prior 7-Day Total 46,466
Calls: 36,759 (79%)
Puts: 9,707 (21%)
Prior 7-Day Average 6,638
Calls: 5,251 (79%)
Puts: 1,386 (21%)
Current vs Prior 7-Day Avg -27.42%
Calls: -23.09%
Puts: -43.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.04M
Calls: $1.74M (86%)
Puts: $294.4K (14%)
Prior (08/11) $1.08M
Calls: $539.1K (50%)
Puts: $536.4K (50%)
Current vs Prior +89.54%
Calls: +223.51%
Puts: -45.12%
Prior 7-Day Total $13.81M
Calls: $11.86M (86%)
Puts: $1.94M (14%)
Prior 7-Day Average $1.97M
Calls: $1.69M (86%)
Puts: $277.7K (14%)
Current vs Prior 7-Day Avg +3.37%
Calls: +2.93%
Puts: +6.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.19
Prior (08/11) 0.62
Current vs Prior -68.99%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -45.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 39,472
Calls: 34,312 (87%)
Puts: 5,160 (13%)
Prior (08/11) 44,770
Calls: 38,599 (86%)
Puts: 6,171 (14%)
Current vs Prior -11.83%
Prior 7-Day Total 881,658
Calls: 758,840 (86%)
Puts: 122,818 (14%)
Prior 7-Day Average 125,951
Calls: 108,405 (86%)
Puts: 17,545 (14%)
Current vs Prior 7-Day Avg -68.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.60% | 9.48%9.48% | 19.07%
Prior 8.66% | 11.55%11.55% | 20.93%
Current vs Prior -23.81% | -17.86%-17.86% | -8.87%
Prior 7-Day Avg 10.37% | 14.49%15.46% | 23.49%
Current vs 7-Day Avg -36.35% | -34.54%-38.66% | -18.82%
Prior 7-Day Eod 8.66% | 11.55%11.55% | 20.93%
Current vs 7-Day Eod -23.81% | -17.86%-17.86% | -8.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.08% | 25.21%
Calls: 40.34% | 23.98%
Puts: 37.83% | 26.45%
Current vs 7-Day Avg -23.14% | -8.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.74M) vs puts ($294.4K). Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (4,039 calls vs 779 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.480.57$0.5217.3%90.351.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.671.38$1.0269.6%191.0063
$9.00Aug 140.420.82$0.6264.5%321.00271
$8.00Aug 141.101.75$1.4345.5%10.99--
$8.50Aug 210.802.35$1.5898.1%20.958
$8.00Sep 40.972.62$1.8091.7%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.862.34$1.6092.5%130.966
$11.00Aug 141.052.43$1.7479.3%140.933
$10.50Aug 140.501.64$1.07106.5%40.903
$11.50Aug 211.362.51$1.9459.3%10.86--
$10.00Aug 140.070.93$0.50172.0%20.7537

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.4K, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.35$0.3033.3%3690.381.2K
$10.50Aug 140.010.04$0.03100.0%830.08285
$11.50Aug 140.000.01$0.01100.0%800.02--
$9.50Aug 140.140.45$0.30103.3%690.59717
$10.00Aug 140.070.13$0.1060.0%630.26326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.330.75$0.5477.8%760.34108
$8.50Aug 210.010.15$0.08175.0%430.1475
$8.50Aug 140.000.03$0.02150.0%410.05505
$9.00Aug 210.070.32$0.20125.0%360.27370
$8.00Sep 40.080.36$0.22127.3%270.1766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.8%, max 48.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18102.0%74.3%37.2%72500
$9.50Aug 14Aug 21102.0%76.7%32.9%73777
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 2590.8%61.1%48.6%23213
$10.00Aug 14Sep 18102.0%74.3%37.2%337
$9.50Aug 14Aug 21102.0%76.7%32.9%25247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.22$0.78$0.2248%3.55$10.22
$9.00$9.50Aug 14$0.32$0.18$0.32100%0.56$9.32
$9.00$10.00Sep 4$0.47$0.53$0.4769%1.13$9.47
$10.00$11.00Sep 4$0.27$0.73$0.2748%2.70$10.27
$9.50$10.00Aug 21$0.19$0.31$0.1956%1.63$9.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 14$0.16$0.34$0.1675%2.13$9.84
$9.00$8.00Sep 4$0.21$0.79$0.2131%3.76$8.79
$10.00$9.00Sep 4$0.42$0.58$0.4253%1.38$9.58
$9.00$8.50Aug 21$0.12$0.38$0.1227%3.17$8.88
$9.50$9.00Aug 21$0.23$0.27$0.2345%1.17$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.31$0.31$0.1964%1.63$10.81
$10.00$10.50Aug 21$0.13$0.13$0.3762%0.35$10.13
$10.00$11.00Sep 4$0.27$0.27$0.7352%0.37$10.27
$10.00$11.00Sep 18$0.22$0.22$0.7852%0.28$10.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 11$0.31$0.31$0.6967%0.45$8.69
$9.00$8.00Sep 18$0.33$0.33$0.6766%0.49$8.67
$9.50$9.00Aug 14$0.26$0.26$0.2450%1.08$9.24
$8.50$8.00Aug 28$0.17$0.17$0.3373%0.52$8.33
$9.50$9.00Aug 21$0.23$0.23$0.2755%0.85$9.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.19102.0%76.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.09102.0%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.19% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.10$0.50$0.60$9.40$10.606.19%
$9.50Aug 14$0.30$0.34$0.64$8.86$10.146.60%
$9.00Aug 14$0.62$0.08$0.70$8.30$9.707.22%
$9.50Aug 21$0.49$0.43$0.92$8.58$10.429.48%
$9.00Aug 21$0.81$0.20$1.01$7.99$10.0110.41%
$10.50Aug 14$0.03$1.07$1.10$9.40$11.6011.34%
$10.00Sep 4$0.59$0.85$1.44$8.56$11.4414.85%
$9.00Sep 4$1.06$0.43$1.49$7.51$10.4915.36%
$9.00Sep 18$1.30$0.54$1.84$7.16$10.8418.97%
$10.00Sep 18$0.74$1.11$1.85$8.15$11.8519.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.52% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.03$0.02$0.05$8.45$10.55
$10.50$9.00Aug 14$0.03$0.08$0.11$8.89$10.61
$10.50$8.00Aug 14$0.03$0.11$0.14$7.86$10.64
$10.00$8.50Aug 14$0.10$0.02$0.12$8.38$10.12
$11.00$8.50Aug 21$0.10$0.08$0.18$8.32$11.18
$10.00$9.00Aug 14$0.10$0.08$0.18$8.82$10.18
$11.00$8.00Aug 21$0.10$0.12$0.22$7.78$11.22
$10.00$8.00Aug 14$0.10$0.11$0.21$7.79$10.21
$10.50$8.50Aug 21$0.17$0.08$0.25$8.25$10.75
$10.50$8.00Aug 21$0.17$0.12$0.29$7.71$10.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.12$0.3874%3.17
$8.50$9.00$9.50Aug 14$0.08$0.4241%5.25
$9.00$10.00$11.00Sep 4$0.20$0.8039%4.00
$9.50$10.00$10.50Aug 14$0.13$0.3751%2.85
$9.50$10.00$10.50Aug 21$0.06$0.4431%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 4$0.21$0.7936%3.76
$8.50$9.00$9.50Aug 21$0.11$0.3932%3.55
$8.00$9.00$10.00Sep 18$0.24$0.7635%3.17
$8.50$9.00$9.50Aug 14$0.20$0.3045%1.50
$10.00$10.50$11.00Aug 14$0.10$0.4018%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.32, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 4-$0.32$0.68
$9.00$10.001:2Sep 4-$0.12$0.88
$9.00$10.001:2Sep 18-$0.18$0.82
$8.50$9.001:2Aug 14-$0.22$0.28
$10.00$11.001:2Sep 4-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.18$0.32
$11.00$10.501:2Aug 14-$0.40$0.10
$8.50$8.001:2Aug 21-$0.16$0.34
$8.50$8.001:2Aug 14-$0.20$0.30
$10.50$10.001:2Aug 14$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.95%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.480.3513.4%4.95%18.35%91.0K
$10.00Sep 18$0.580.483.1%5.98%9.07%9174
$10.00Sep 11$0.570.473.1%5.88%8.97%17--
$11.00Sep 4$0.100.3013.4%1.03%14.43%125
$10.00Aug 21$0.250.383.1%2.58%5.67%3691.2K
$10.00Sep 4$0.190.473.1%1.96%5.05%2104
$10.50Aug 21$0.130.248.2%1.34%9.59%29199
$11.00Aug 21$0.070.1513.4%0.72%14.12%52545
$10.00Aug 14$0.070.263.1%0.72%3.81%63326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,039
Total Puts 779
Put/Call Ratio 0.19
Net Difference 3,260

Prior's Put/Call Breakdown

Total Calls 1,963
Total Puts 1,221
Put/Call Ratio 0.62
Net Difference 742

Prior 7-Day Put/Call Summary

Total Calls 36,759
Total Puts 9,707
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All