Tour v504
FUBO
FUBOTV INC Class A
$9.70 +3.63%
$9.65 (-0.52%)🌙
as of 08/11 06:40 PM
(8/10 18:37) ◀
|
Tuesday, August 11, 2026 (6:40pm)
January 2026
|
▶ (8/12 18:36)
◀ 8/11 18:40 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,184
Calls: 1,963 (62%)
Puts: 1,221 (38%)
Prior (08/10) 3,824
Calls: 3,005 (79%)
Puts: 819 (21%)
Current vs Prior -16.74%
Calls: -34.68% (Calls)
Puts: +49.08% (Puts)
Prior 7-Day Total 50,523
Calls: 41,572 (82%)
Puts: 8,951 (18%)
Prior 7-Day Average 7,217
Calls: 5,938 (82%)
Puts: 1,278 (18%)
Current vs Prior 7-Day Avg -55.89%
Calls: -66.95%
Puts: -4.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.08M
Calls: $539.1K (50%)
Puts: $536.4K (50%)
Prior (08/10) $633.6K
Calls: $492.6K (78%)
Puts: $141.1K (22%)
Current vs Prior +69.74%
Calls: +9.46%
Puts: +280.21%
Prior 7-Day Total $14.94M
Calls: $13.48M (90%)
Puts: $1.46M (10%)
Prior 7-Day Average $2.13M
Calls: $1.93M (90%)
Puts: $208.4K (10%)
Current vs Prior 7-Day Avg -49.61%
Calls: -72.01%
Puts: +157.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.62
Prior (08/10) 0.27
Current vs Prior +128.22%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +126.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 44,770
Calls: 38,599 (86%)
Puts: 6,171 (14%)
Prior (08/10) 48,039
Calls: 43,364 (90%)
Puts: 4,675 (10%)
Current vs Prior -6.80%
Prior 7-Day Total 886,729
Calls: 766,007 (86%)
Puts: 120,722 (14%)
Prior 7-Day Average 126,675
Calls: 109,429 (86%)
Puts: 17,246 (14%)
Current vs Prior 7-Day Avg -64.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.66% | 11.55%11.55% | 20.93%
Prior 7.69% | 13.03%13.03% | 19.55%
Current vs Prior +12.58% | -11.41%-11.41% | +7.04%
Prior 7-Day Avg 11.28% | 15.36%16.64% | 24.33%
Current vs 7-Day Avg -23.20% | -24.81%-30.60% | -13.99%
Prior 7-Day Eod 7.69% | 13.03%13.03% | 19.55%
Current vs 7-Day Eod +12.58% | -11.41%-11.41% | +7.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.46% | 28.74%
Calls: 53.11% | 25.37%
Puts: 43.80% | 32.12%
Current vs 7-Day Avg -38.01% | -19.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (38,599 calls vs 6,171 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.330.39$0.3616.7%1060.391.2K
$10.00Sep 180.710.85$0.7817.9%220.47155
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.191.90$1.5545.8%41.00--
$8.50Aug 210.811.52$1.1760.7%21.00--
$8.50Aug 140.461.49$0.98105.1%190.9361
$9.00Aug 140.300.85$0.5796.5%760.89271
$9.50Aug 140.060.54$0.30160.0%420.57685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.813.10$1.96116.8%60.90--
$11.50Aug 211.802.35$2.0826.4%10.881
$11.50Aug 141.182.32$1.7565.1%40.84--
$11.00Aug 211.221.77$1.5036.7%20.8272
$10.00Aug 140.020.93$0.48189.6%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.5K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.000.08$0.04200.0%1660.09381
$10.00Aug 280.150.70$0.43127.9%1370.391.1K
$10.00Aug 140.070.14$0.1163.6%1190.29217
$10.00Aug 210.330.39$0.3616.7%1060.391.2K
$10.50Aug 140.020.07$0.05100.0%990.13191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.610.88$0.7536.0%1090.60215
$9.00Aug 140.040.09$0.0771.4%610.17202
$9.00Aug 210.060.30$0.18133.3%490.28373
$8.50Aug 140.010.10$0.06150.0%400.11509
$8.00Sep 180.010.40$0.21185.7%300.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 81.8%, max 132.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Aug 28176.5%75.9%132.6%73685
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Aug 21176.5%87.1%102.7%8301
$9.00Aug 14Sep 2581.5%74.0%10.2%67203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.59, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Aug 21$0.63$0.37$0.63100%0.59$9.13
$10.00$11.00Sep 11$0.23$0.77$0.2347%3.35$10.23
$9.50$10.00Aug 28$0.10$0.40$0.1052%4.00$9.60
$9.00$9.50Aug 14$0.27$0.23$0.2788%0.85$9.27
$9.50$10.00Aug 21$0.18$0.32$0.1854%1.78$9.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 21$0.17$0.33$0.1760%1.94$9.83
$10.00$9.00Sep 25$0.51$0.49$0.5149%0.96$9.49
$10.00$8.00Sep 18$1.04$0.96$1.0452%0.92$8.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.22$0.22$0.2861%0.79$10.22
$10.00$10.50Aug 21$0.17$0.17$0.3361%0.52$10.17
$10.00$11.00Sep 18$0.36$0.36$0.6453%0.56$10.36
$10.00$11.00Sep 11$0.23$0.23$0.7753%0.30$10.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.40$0.40$0.1053%4.00$9.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.24176.5%87.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.08% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.11$0.48$0.59$9.41$10.596.08%
$9.00Aug 14$0.57$0.07$0.64$8.36$9.646.60%
$9.50Aug 14$0.30$0.54$0.84$8.66$10.348.66%
$10.00Aug 21$0.36$0.75$1.11$8.89$11.1111.44%
$9.50Aug 21$0.54$0.58$1.12$8.38$10.6211.55%
$10.00Sep 11$0.71$1.09$1.80$8.20$11.8018.56%
$10.00Sep 18$0.78$1.25$2.03$7.97$12.0320.93%
$10.00Sep 25$0.91$1.17$2.08$7.92$12.0821.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.03% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 14$0.04$0.06$0.10$8.40$11.10
$10.50$8.50Aug 14$0.05$0.06$0.11$8.39$10.61
$11.00$9.00Aug 14$0.04$0.07$0.11$8.89$11.11
$10.50$9.00Aug 14$0.05$0.07$0.12$8.88$10.62
$11.50$8.50Aug 21$0.06$0.08$0.14$8.36$11.64
$11.50$8.50Aug 14$0.11$0.06$0.17$8.33$11.67
$11.00$8.50Aug 21$0.10$0.08$0.18$8.32$11.18
$11.50$9.00Aug 14$0.11$0.07$0.18$8.82$11.68
$10.00$9.00Aug 14$0.11$0.07$0.18$8.82$10.18
$10.00$8.50Aug 14$0.11$0.06$0.17$8.33$10.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.08$0.4260%5.25
$9.50$10.00$10.50Aug 14$0.13$0.3744%2.85
$10.00$10.50$11.00Aug 21$0.08$0.4224%5.25
$8.50$9.00$9.50Aug 14$0.14$0.3636%2.57
$10.50$11.00$11.50Aug 14$0.08$0.422%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.16$0.3414%2.12
$8.50$9.00$9.50Aug 21$0.30$0.2033%0.67
$8.50$9.00$9.50Aug 14$0.46$0.0432%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.16$0.34
$10.00$11.001:2Sep 18-$0.06$0.94
$10.00$11.001:2Sep 11-$0.25$0.75
$8.00$8.501:2Aug 14-$0.41$0.09
$9.50$10.001:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.00$1.00
$10.00$9.001:2Sep 25-$0.15$0.85
$9.00$8.501:2Aug 28-$0.19$0.31
$10.00$9.501:2Aug 21-$0.41$0.09
$8.50$8.001:2Aug 21-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.32%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.710.473.1%7.32%10.41%22155
$10.00Sep 25$0.690.513.1%7.11%10.21%2--
$10.00Sep 11$0.610.473.1%6.29%9.38%3117
$11.00Sep 18$0.270.3113.4%2.78%16.19%151.0K
$10.00Sep 4$0.320.453.1%3.30%6.39%1795
$10.00Aug 21$0.330.393.1%3.40%6.49%1061.2K
$10.50Aug 21$0.120.258.2%1.24%9.48%50152
$10.00Aug 28$0.150.393.1%1.55%4.64%1371.1K
$11.00Aug 21$0.070.1513.4%0.72%14.12%54552
$10.00Aug 14$0.070.293.1%0.72%3.81%119217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,963
Total Puts 1,221
Put/Call Ratio 0.62
Net Difference 742

Prior's Put/Call Breakdown

Total Calls 3,005
Total Puts 819
Put/Call Ratio 0.27
Net Difference 2,186

Prior 7-Day Put/Call Summary

Total Calls 41,572
Total Puts 8,951
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All