Tour v500
FUBO
FUBOTV INC Class A
$9.36 +1.08%
$9.25 (-1.18%)🌙
as of 08/10 06:37 PM
(8/7 18:36) ◀
|
Monday, August 10, 2026 (6:37pm)
January 2026
|
▶ (8/11 18:40)
◀ 8/10 18:37 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,824
Calls: 3,005 (79%)
Puts: 819 (21%)
Prior (08/07) 4,280
Calls: 2,569 (60%)
Puts: 1,711 (40%)
Current vs Prior -10.65%
Calls: +16.97% (Calls)
Puts: -52.13% (Puts)
Prior 7-Day Total 50,070
Calls: 41,280 (82%)
Puts: 8,790 (18%)
Prior 7-Day Average 7,152
Calls: 5,897 (82%)
Puts: 1,255 (18%)
Current vs Prior 7-Day Avg -46.54%
Calls: -49.04%
Puts: -34.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $633.6K
Calls: $492.6K (78%)
Puts: $141.1K (22%)
Prior (08/07) $753.0K
Calls: $343.9K (46%)
Puts: $409.2K (54%)
Current vs Prior -15.86%
Calls: +43.24%
Puts: -65.52%
Prior 7-Day Total $15.49M
Calls: $14.12M (91%)
Puts: $1.37M (9%)
Prior 7-Day Average $2.21M
Calls: $2.02M (91%)
Puts: $195.2K (9%)
Current vs Prior 7-Day Avg -71.36%
Calls: -75.58%
Puts: -27.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.27
Prior (08/07) 0.67
Current vs Prior -59.08%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +0.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 48,039
Calls: 43,364 (90%)
Puts: 4,675 (10%)
Prior (08/07) 57,149
Calls: 50,229 (88%)
Puts: 6,920 (12%)
Current vs Prior -15.94%
Prior 7-Day Total 859,335
Calls: 740,697 (86%)
Puts: 118,638 (14%)
Prior 7-Day Average 122,762
Calls: 105,813 (86%)
Puts: 16,948 (14%)
Current vs Prior 7-Day Avg -60.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.69% | 13.03%13.03% | 19.55%
Prior 7.78% | 14.36%14.36% | 21.06%
Current vs Prior -1.07% | -9.25%-9.25% | -7.16%
Prior 7-Day Avg 10.86% | 15.59%17.32% | 25.48%
Current vs 7-Day Avg -29.16% | -16.40%-24.75% | -23.26%
Prior 7-Day Eod 7.78% | 14.36%14.36% | 21.06%
Current vs 7-Day Eod -1.07% | -9.25%-9.25% | -7.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.83% | 32.28%
Calls: 65.89% | 26.77%
Puts: 49.77% | 37.79%
Current vs 7-Day Avg -48.06% | -28.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($492.6K) vs puts ($141.1K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,005 calls vs 819 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (43,364 calls vs 4,675 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.271.97$1.6243.2%161.003
$8.00Aug 140.771.79$1.2879.7%291.005
$8.50Aug 140.780.98$0.8822.7%161.0056
$8.50Aug 210.631.15$0.8958.4%100.794
$8.00Sep 181.271.88$1.5838.6%40.7743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.392.47$1.9356.0%100.952
$11.00Aug 211.672.09$1.8822.3%40.8672
$10.00Aug 140.551.54$1.0594.3%30.80--
$10.50Aug 211.031.86$1.4557.2%20.77--
$10.00Aug 210.801.45$1.1357.5%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.6K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.450.60$0.5328.3%2660.7099
$10.50Aug 210.110.21$0.1662.5%1310.2130
$9.50Aug 140.100.34$0.22109.1%910.40610
$10.00Aug 140.060.11$0.0955.6%910.19182
$11.00Aug 140.000.02$0.01200.0%760.03360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.02$0.01200.0%1600.036
$8.50Aug 140.010.11$0.06166.7%790.15472
$8.00Aug 280.000.25$0.13192.3%700.16--
$8.00Aug 140.000.03$0.02150.0%460.04138
$8.00Sep 180.210.49$0.3580.0%370.23264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.9%, max 69.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 1885.9%72.7%18.1%116317
$11.00Aug 14Sep 1889.1%75.5%18.0%921.4K
$8.00Aug 14Sep 1882.9%74.8%10.8%3348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28105.2%62.2%69.2%1626
$10.00Aug 14Sep 1885.9%72.7%18.1%14670
$8.00Aug 14Sep 1882.9%74.8%10.8%83402
$11.00Aug 14Aug 2189.1%85.2%4.6%1474
$8.50Aug 14Aug 2878.6%77.6%1.3%83472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 28$0.22$0.78$0.223.55$10.22
$10.00$11.00Sep 18$0.24$0.76$0.243.17$10.24
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$9.00$10.00Sep 4$0.27$0.73$0.272.70$9.27
$9.00$9.50Aug 21$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 21$0.17$0.33$0.171.94$8.33
$9.00$8.50Aug 21$0.18$0.32$0.181.78$8.82
$9.00$8.00Sep 18$0.41$0.59$0.411.44$8.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 7.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.35$0.35$0.152.33$8.85
$7.50$8.00Aug 14$0.34$0.34$0.162.13$7.84
$9.00$9.50Aug 14$0.31$0.31$0.191.63$9.31
$8.50$9.00Aug 21$0.30$0.30$0.201.50$8.80
$8.00$9.00Sep 18$0.51$0.51$0.491.04$8.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.88$0.88$0.127.33$10.12
$10.00$9.00Aug 14$0.87$0.87$0.136.69$9.13
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$10.00$9.50Aug 21$0.35$0.35$0.152.33$9.65
$10.50$10.00Aug 21$0.32$0.32$0.181.78$10.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.0673.5%78.5%
$11.00Aug 14Aug 21$0.0789.1%85.2%
$10.50Aug 14Aug 21$0.1387.1%90.2%
$10.00Aug 14Aug 21$0.1685.9%86.1%
$9.50Aug 14Aug 21$0.2286.9%90.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0582.9%68.7%
$10.00Aug 14Aug 21$0.0885.9%86.1%
$8.50Aug 14Aug 21$0.1878.6%81.1%
$9.00Aug 14Aug 21$0.2473.5%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.59% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.53$0.18$0.71$8.29$9.717.59%
$8.50Aug 14$0.88$0.06$0.94$7.56$9.4410.04%
$9.00Aug 21$0.59$0.42$1.01$7.99$10.0110.79%
$8.50Aug 21$0.89$0.24$1.13$7.37$9.6312.07%
$10.00Aug 14$0.09$1.05$1.14$8.86$11.1412.18%
$9.50Aug 21$0.44$0.78$1.22$8.28$10.7213.03%
$8.00Aug 14$1.28$0.02$1.30$6.70$9.3013.89%
$10.00Aug 21$0.25$1.13$1.38$8.62$11.3814.74%
$9.00Sep 4$0.80$0.72$1.52$7.48$10.5216.24%
$10.50Aug 21$0.16$1.45$1.61$8.89$12.1117.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.96% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.03$0.06$0.09$8.41$10.59
$11.00$7.50Aug 21$0.08$0.03$0.11$7.39$11.11
$10.00$8.50Aug 14$0.09$0.06$0.15$8.35$10.15
$11.00$8.00Aug 21$0.08$0.07$0.15$7.85$11.15
$10.50$7.50Aug 21$0.16$0.03$0.19$7.31$10.69
$10.50$9.00Aug 14$0.03$0.18$0.21$8.79$10.71
$10.50$8.00Aug 21$0.16$0.07$0.23$7.77$10.73
$10.00$9.00Aug 14$0.09$0.18$0.27$8.73$10.27
$11.00$7.50Aug 28$0.23$0.04$0.27$7.23$11.27
$9.50$8.50Aug 14$0.22$0.06$0.28$8.22$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.26, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Sep 4$0.81$0.194.26$8.19$10.81
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
8/810/10Aug 21$0.36$0.142.57$8.14$9.86
8/910/11Sep 18$0.65$0.351.86$8.35$10.65
8/89/10Aug 21$0.32$0.181.78$8.18$9.32
8/910/10Aug 14$0.25$0.251.00$8.75$9.75
8/810/11Aug 28$0.44$0.560.79$8.06$10.44
8/910/11Aug 28$0.34$0.660.52$8.66$10.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.10$0.404.00
$9.00$10.00$11.00Sep 18$0.23$0.773.35
$8.50$9.00$9.50Aug 21$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 4$0.10$0.909.00
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.11$0.393.55
$8.00$9.00$10.00Sep 18$0.23$0.773.35
$7.50$8.00$8.50Aug 21$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.12, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.12$0.88
$9.00$10.001:2Sep 18-$0.13$0.87
$9.00$10.001:2Sep 4-$0.26$0.74
$9.50$10.001:2Aug 21-$0.06$0.44
$8.00$9.001:2Sep 18-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.12$0.88
$10.00$9.001:2Sep 4-$0.13$0.87
$11.00$10.001:2Aug 14-$0.17$0.83
$9.00$8.501:2Aug 21-$0.06$0.44
$9.50$9.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.77%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 11$0.540.426.8%5.77%12.61%12105
$10.00Sep 4$0.380.396.8%4.06%10.90%30--
$9.50Aug 21$0.370.441.5%3.95%5.45%3825
$10.00Sep 18$0.340.426.8%3.63%10.47%25135
$10.00Aug 28$0.330.376.8%3.53%10.36%441.1K
$11.00Sep 18$0.200.2817.5%2.14%19.66%161.0K
$10.00Aug 21$0.170.306.8%1.82%8.65%721.2K
$10.50Aug 21$0.110.2112.2%1.18%13.35%13130
$11.00Aug 28$0.110.2217.5%1.18%18.70%15236
$9.50Aug 14$0.100.401.5%1.07%2.56%91610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,005
Total Puts 819
Put/Call Ratio 0.27
Net Difference 2,186

Prior's Put/Call Breakdown

Total Calls 2,569
Total Puts 1,711
Put/Call Ratio 0.67
Net Difference 858

Prior 7-Day Put/Call Summary

Total Calls 41,280
Total Puts 8,790
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All