Tour v528
FUBO
FUBOTV INC Class A
$9.73 +1.04%
$9.74 (+0.10%)🌙
as of 09/24 06:33 PM
(9/21 18:30) ◀
|
Thursday, September 24, 2026 (6:33pm)
January 2026
|
▶ (9/25 18:27)
◀ 9/24 18:33 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,177
Calls: 1,781 (82%)
Puts: 396 (18%)
Prior (09/21) 4,028
Calls: 3,367 (84%)
Puts: 661 (16%)
Current vs Prior -45.95%
Calls: -47.10% (Calls)
Puts: -40.09% (Puts)
Prior 7-Day Total 33,568
Calls: 27,287 (81%)
Puts: 6,281 (19%)
Prior 7-Day Average 4,795
Calls: 3,898 (81%)
Puts: 897 (19%)
Current vs Prior 7-Day Avg -54.60%
Calls: -54.31%
Puts: -55.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $300.7K
Calls: $262.6K (87%)
Puts: $38.1K (13%)
Prior (09/21) $495.8K
Calls: $400.5K (81%)
Puts: $95.3K (19%)
Current vs Prior -39.35%
Calls: -34.44%
Puts: -59.99%
Prior 7-Day Total $5.09M
Calls: $3.95M (78%)
Puts: $1.14M (22%)
Prior 7-Day Average $726.9K
Calls: $564.1K (78%)
Puts: $162.8K (22%)
Current vs Prior 7-Day Avg -58.63%
Calls: -53.45%
Puts: -76.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.22
Prior (09/21) 0.20
Current vs Prior +13.26%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -18.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 32,646
Calls: 30,533 (94%)
Puts: 2,113 (6%)
Prior (09/21) 48,569
Calls: 46,086 (95%)
Puts: 2,483 (5%)
Current vs Prior -32.78%
Prior 7-Day Total 324,871
Calls: 289,964 (89%)
Puts: 34,907 (11%)
Prior 7-Day Average 46,410
Calls: 41,423 (89%)
Puts: 4,986 (11%)
Current vs Prior 7-Day Avg -29.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.91% | 8.43%14.49% | 29.09%
Prior 10.10% | 14.56%17.57% | 27.77%
Current vs Prior -61.32% | -42.13%-17.54% | +4.75%
Prior 7-Day Avg 9.05% | 13.99%10.64% | 19.59%
Current vs 7-Day Avg -56.87% | -39.74%+36.21% | +48.49%
Prior 7-Day Eod 10.10% | 14.56%17.57% | 27.77%
Current vs 7-Day Eod -61.32% | -42.13%-17.54% | +4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($262.6K) vs puts ($38.1K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,781 calls vs 396 puts). Call-heavy open interest (30,533 calls vs 2,113 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 251.282.03$1.6545.5%11.0042
$8.50Sep 250.831.51$1.1758.1%251.0046
$9.00Sep 250.500.85$0.6851.5%241.0042
$9.50Sep 250.180.35$0.2763.0%70.7045
$9.00Oct 230.941.45$1.1942.9%100.6859
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.031.61$1.3243.9%10.97--
$10.00Sep 250.240.56$0.4080.0%30.71--
$10.00Oct 20.490.67$0.5831.0%70.59158
$10.00Oct 160.620.94$0.7841.0%20.53183

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 673, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.020.10$0.06133.3%630.15108
$11.00Oct 20.070.19$0.1392.3%550.20447
$10.00Oct 230.490.83$0.6651.5%450.4825
$10.00Oct 20.140.37$0.2688.5%430.44371
$11.50Oct 20.010.08$0.05140.0%400.097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.010.11$0.06166.7%620.105
$9.50Sep 250.020.19$0.11154.5%330.35269
$9.00Oct 20.090.19$0.1471.4%200.21134
$9.50Oct 90.240.73$0.49100.0%200.403
$8.00Oct 90.040.32$0.18155.6%120.156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 59.6%, max 144.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 2157.9%64.6%144.4%74108
$10.00Sep 25Oct 23114.2%72.2%58.2%79328
$9.50Sep 25Oct 290.2%67.3%34.1%945
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 16114.2%81.9%39.5%5183
$9.50Sep 25Oct 1690.2%74.2%21.7%43269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.27$0.73$0.2746%2.70$10.27
$9.00$10.00Oct 23$0.53$0.47$0.5368%0.89$9.53
$9.50$10.00Sep 25$0.17$0.33$0.1770%1.94$9.67
$10.00$10.50Oct 2$0.12$0.38$0.1244%3.17$10.12
$10.00$11.00Oct 9$0.28$0.72$0.2846%2.57$10.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 16$0.14$0.36$0.1453%2.57$9.86
$10.00$9.50Sep 25$0.29$0.21$0.2971%0.72$9.71
$9.50$9.00Oct 16$0.26$0.24$0.2643%0.92$9.24
$9.00$8.50Oct 16$0.22$0.28$0.2232%1.27$8.78
$9.50$9.00Oct 9$0.31$0.19$0.3140%0.61$9.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 16$0.17$0.17$0.3371%0.52$11.17
$10.00$11.00Oct 9$0.28$0.28$0.7254%0.39$10.28
$10.00$10.50Oct 2$0.12$0.12$0.3856%0.32$10.12
$10.00$11.00Oct 16$0.27$0.27$0.7354%0.37$10.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.31$0.31$0.1960%1.63$9.19
$9.00$8.50Oct 16$0.22$0.22$0.2868%0.79$8.78
$9.50$9.00Oct 16$0.26$0.26$0.2457%1.08$9.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.3190.2%67.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.1390.2%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.91% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 25$0.27$0.11$0.38$9.12$9.883.91%
$10.00Sep 25$0.10$0.40$0.50$9.50$10.505.14%
$9.00Sep 25$0.68$0.02$0.70$8.30$9.707.19%
$9.50Oct 2$0.58$0.24$0.82$8.68$10.328.43%
$10.00Oct 2$0.26$0.58$0.84$9.16$10.848.63%
$10.00Oct 16$0.61$0.78$1.39$8.61$11.3914.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.82% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Sep 25$0.06$0.02$0.08$8.92$10.58
$11.50$8.50Oct 2$0.05$0.06$0.11$8.39$11.61
$10.00$9.00Sep 25$0.10$0.02$0.12$8.88$10.12
$10.50$9.50Sep 25$0.06$0.11$0.17$9.33$10.67
$11.00$8.50Oct 2$0.13$0.06$0.19$8.31$11.19
$11.50$9.00Oct 2$0.05$0.14$0.19$8.81$11.69
$10.00$9.50Sep 25$0.10$0.11$0.21$9.29$10.21
$10.50$8.50Oct 2$0.14$0.06$0.20$8.30$10.70
$11.00$9.00Oct 2$0.13$0.14$0.27$8.73$11.27
$10.50$9.00Oct 2$0.14$0.14$0.28$8.72$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 16$0.39$0.1139%3.55$8.61$11.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.13$0.3754%2.85
$9.00$9.50$10.00Sep 25$0.24$0.2672%1.08
$8.50$9.00$9.50Sep 25$0.08$0.4230%5.25
$10.00$10.50$11.00Oct 2$0.11$0.3924%3.55
$9.50$10.00$10.50Oct 2$0.20$0.3040%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.20$0.3064%1.50
$8.50$9.00$9.50Sep 25$0.08$0.4232%5.25
$9.00$9.50$10.00Oct 2$0.24$0.2638%1.08
$8.50$9.00$9.50Oct 9$0.30$0.2022%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 23-$0.13$0.87
$8.50$9.001:2Sep 25-$0.19$0.31
$10.00$11.001:2Oct 16-$0.07$0.93
$10.50$11.001:2Oct 2-$0.12$0.38
$9.00$9.501:2Sep 25$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 16-$0.12$0.38
$9.00$8.501:2Oct 9-$0.16$0.34
$8.50$8.001:2Oct 9-$0.19$0.31
$11.00$10.001:2Sep 25$0.52$0.48
$10.00$9.501:2Oct 2$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.04%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 23$0.490.482.8%5.04%7.81%4525
$11.00Oct 16$0.170.2913.1%1.75%14.80%22216
$10.00Oct 16$0.380.462.8%3.91%6.68%3--
$10.00Oct 9$0.280.462.8%2.88%5.65%2050
$11.00Oct 2$0.070.2013.1%0.72%13.77%55447
$10.00Oct 2$0.140.442.8%1.44%4.21%43371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,781
Total Puts 396
Put/Call Ratio 0.22
Net Difference 1,385

Prior's Put/Call Breakdown

Total Calls 3,367
Total Puts 661
Put/Call Ratio 0.20
Net Difference 2,706

Prior 7-Day Put/Call Summary

Total Calls 27,287
Total Puts 6,281
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All