Tour v528
FUBO
FUBOTV INC Class A
$9.64 -0.92%
$9.73 (+0.93%)🌙
as of 09/25 06:27 PM
(9/24 18:33) ◀
|
Friday, September 25, 2026 (6:27pm)
January 2026
|
▶
◀ 9/25 18:27

Option Volume

Detail
ℹ
Current (09/25) 2,028
Calls: 1,611 (79%)
Puts: 417 (21%)
Prior (09/24) 2,177
Calls: 1,781 (82%)
Puts: 396 (18%)
Current vs Prior -6.84%
Calls: -9.55% (Calls)
Puts: +5.30% (Puts)
Prior 7-Day Total 33,407
Calls: 27,645 (83%)
Puts: 5,762 (17%)
Prior 7-Day Average 4,772
Calls: 3,949 (83%)
Puts: 823 (17%)
Current vs Prior 7-Day Avg -57.51%
Calls: -59.21%
Puts: -49.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $238.0K
Calls: $200.4K (84%)
Puts: $37.7K (16%)
Prior (09/24) $300.7K
Calls: $262.6K (87%)
Puts: $38.1K (13%)
Current vs Prior -20.83%
Calls: -23.69%
Puts: -1.15%
Prior 7-Day Total $4.81M
Calls: $4.11M (85%)
Puts: $699.8K (15%)
Prior 7-Day Average $687.3K
Calls: $587.3K (85%)
Puts: $100.0K (15%)
Current vs Prior 7-Day Avg -65.36%
Calls: -65.88%
Puts: -62.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.26
Prior (09/24) 0.22
Current vs Prior +16.42%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +22.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 26,139
Calls: 24,590 (94%)
Puts: 1,549 (6%)
Prior (09/24) 32,646
Calls: 30,533 (94%)
Puts: 2,113 (6%)
Current vs Prior -19.93%
Prior 7-Day Total 294,252
Calls: 261,694 (89%)
Puts: 32,558 (11%)
Prior 7-Day Average 42,036
Calls: 37,384 (89%)
Puts: 4,651 (11%)
Current vs Prior 7-Day Avg -37.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.33% | 6.74%13.90% | 27.59%
Prior 3.91% | 8.43%14.49% | 29.09%
Current vs Prior +72.65% | +36.63%-4.08% | -5.13%
Prior 7-Day Avg 8.63% | 13.56%11.08% | 21.09%
Current vs 7-Day Avg -21.83% | -15.10%+25.43% | +30.85%
Prior 7-Day Eod 3.91% | 8.43%14.49% | 29.09%
Current vs 7-Day Eod +72.65% | +36.63%-4.08% | -5.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($200.4K) vs puts ($37.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,611 calls vs 417 puts). Call-heavy open interest (24,590 calls vs 1,549 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.470.99$0.7371.2%40.95--
$9.00Oct 20.580.98$0.7851.3%10.85--
$8.00Sep 251.502.31$1.9142.4%140.7343
$9.00Oct 160.991.54$1.2743.3%30.72--
$9.50Oct 20.310.67$0.4973.5%70.7075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.210.37$0.2955.2%461.00252
$10.50Sep 250.421.12$0.7790.9%21.00--
$11.00Sep 251.041.50$1.2736.2%11.00--
$10.00Oct 20.410.80$0.6163.9%400.66162
$10.50Oct 90.931.15$1.0421.2%40.6519

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.1K, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.000.01$0.01100.0%2490.06287
$10.00Oct 20.160.32$0.2466.7%1320.44407
$11.00Sep 250.000.01$0.01100.0%1260.021.1K
$10.50Oct 20.080.13$0.1145.5%570.2366
$10.00Oct 160.400.77$0.5962.7%390.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.050.13$0.0988.9%1420.17151
$10.00Sep 250.210.37$0.2955.2%461.00252
$10.00Oct 20.410.80$0.6163.9%400.66162
$8.50Oct 160.190.29$0.2441.7%400.216
$9.50Sep 250.000.23$0.12191.7%350.36298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 931.6%, max 1089.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 2633.3%53.2%1089.4%22121
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 9633.3%72.5%773.8%38321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.08, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.24$0.26$0.2495%1.08$9.24
$9.00$9.50Oct 2$0.29$0.21$0.2985%0.72$9.29
$10.00$11.00Oct 9$0.24$0.76$0.2444%3.17$10.24
$9.50$10.00Oct 2$0.25$0.25$0.2570%1.00$9.75
$10.00$10.50Oct 16$0.19$0.31$0.1950%1.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.17$0.33$0.17100%1.94$9.83
$10.00$9.00Oct 23$0.40$0.60$0.4053%1.50$9.60
$10.00$9.50Oct 9$0.25$0.25$0.2556%1.00$9.75
$10.00$9.00Oct 16$0.40$0.60$0.4053%1.50$9.60
$10.50$10.00Oct 9$0.33$0.17$0.3365%0.52$10.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.45, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 16$0.17$0.17$0.3362%0.52$10.67
$10.00$10.50Oct 2$0.13$0.13$0.3756%0.35$10.13
$10.00$10.50Oct 16$0.19$0.19$0.3150%0.61$10.19
$10.00$11.00Oct 9$0.24$0.24$0.7656%0.32$10.24
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Oct 9$0.31$0.31$0.6958%0.45$9.19
$9.00$8.50Oct 16$0.17$0.17$0.3370%0.52$8.83
$9.50$9.00Sep 25$0.11$0.11$0.3964%0.28$9.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.11% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 25$0.01$0.29$0.30$9.70$10.303.11%
$9.50Sep 25$0.49$0.12$0.61$8.89$10.116.33%
$9.50Oct 2$0.49$0.16$0.65$8.85$10.156.74%
$9.00Sep 25$0.73$0.01$0.74$8.26$9.747.68%
$10.50Sep 25$0.01$0.77$0.78$9.72$11.288.09%
$10.00Oct 2$0.24$0.61$0.85$9.15$10.858.82%
$9.00Oct 2$0.78$0.09$0.87$8.13$9.879.02%
$10.00Oct 9$0.43$0.71$1.14$8.86$11.1411.83%
$10.00Oct 16$0.59$0.81$1.40$8.60$11.4014.52%
$9.00Oct 16$1.27$0.41$1.68$7.32$10.6817.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.21% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Sep 25$0.01$0.01$0.02$8.98$10.02
$11.50$8.50Oct 2$0.04$0.03$0.07$8.43$11.57
$11.00$8.50Oct 2$0.07$0.03$0.10$8.40$11.10
$11.50$9.00Oct 2$0.04$0.09$0.13$8.87$11.63
$11.00$9.00Oct 2$0.07$0.09$0.16$8.84$11.16
$10.50$8.50Oct 2$0.11$0.03$0.14$8.36$10.64
$10.00$9.50Sep 25$0.01$0.12$0.13$9.37$10.13
$10.50$9.00Oct 2$0.11$0.09$0.20$8.80$10.70
$11.50$9.50Oct 2$0.04$0.16$0.20$9.30$11.70
$11.00$9.50Oct 2$0.07$0.16$0.23$9.27$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.12$0.3847%3.17
$10.00$10.50$11.00Oct 2$0.09$0.4130%4.56
$10.50$11.00$11.50Oct 16$0.08$0.4220%5.25
$9.50$10.00$10.50Sep 25$0.48$0.0261%0.04
$8.50$9.00$9.50Sep 25$0.36$0.145%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.06$0.4494%7.33
$9.50$10.00$10.50Oct 9$0.08$0.4223%5.25
$8.00$8.50$9.00Oct 2$0.06$0.4413%7.33
$9.50$10.00$10.50Sep 25$0.31$0.1964%0.61
$9.00$9.50$10.00Oct 2$0.38$0.1248%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 25-$0.13$0.37
$9.00$9.501:2Oct 2-$0.20$0.30
$9.00$9.501:2Sep 25-$0.25$0.25
$10.50$11.001:2Oct 16-$0.06$0.44
$11.00$11.501:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 23-$0.07$0.93
$11.00$10.501:2Sep 25-$0.27$0.23
$9.00$8.501:2Oct 16-$0.07$0.43
$10.00$9.501:2Oct 9-$0.21$0.29
$10.50$10.001:2Oct 9-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.53%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 6$0.340.3614.1%3.53%17.63%7--
$10.00Oct 16$0.400.503.7%4.15%7.88%392.0K
$10.50Oct 16$0.180.388.9%1.87%10.79%113
$11.00Oct 16$0.070.2714.1%0.73%14.83%9216
$10.00Oct 9$0.230.443.7%2.39%6.12%169
$10.00Oct 2$0.160.443.7%1.66%5.39%132407
$10.50Oct 2$0.080.238.9%0.83%9.75%5766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,611
Total Puts 417
Put/Call Ratio 0.26
Net Difference 1,194

Prior's Put/Call Breakdown

Total Calls 1,781
Total Puts 396
Put/Call Ratio 0.22
Net Difference 1,385

Prior 7-Day Put/Call Summary

Total Calls 27,645
Total Puts 5,762
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All