Tour v531
FUBO
FUBOTV INC Class A
$9.25 +4.76%
(10/6 18:23) ◀
|
Wednesday, October 7, 2026 (6:22pm)
January 2026
|
▶
◀ 10/7 18:22

Option Volume

Detail
ℹ
Current (10/07) 2,594
Calls: 1,919 (74%)
Puts: 675 (26%)
Prior (10/06) 2,570
Calls: 2,016 (78%)
Puts: 554 (22%)
Current vs Prior +0.93%
Calls: -4.81% (Calls)
Puts: +21.84% (Puts)
Prior 7-Day Total 19,495
Calls: 14,436 (74%)
Puts: 5,059 (26%)
Prior 7-Day Average 2,785
Calls: 2,062 (74%)
Puts: 722 (26%)
Current vs Prior 7-Day Avg -6.86%
Calls: -6.95%
Puts: -6.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $530.6K
Calls: $418.6K (79%)
Puts: $112.0K (21%)
Prior (10/06) $585.5K
Calls: $188.1K (32%)
Puts: $397.3K (68%)
Current vs Prior -9.38%
Calls: +122.47%
Puts: -71.81%
Prior 7-Day Total $4.09M
Calls: $2.62M (64%)
Puts: $1.47M (36%)
Prior 7-Day Average $585.0K
Calls: $374.6K (64%)
Puts: $210.4K (36%)
Current vs Prior 7-Day Avg -9.30%
Calls: +11.74%
Puts: -46.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.35
Prior (10/06) 0.27
Current vs Prior +28.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +2.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 28,082
Calls: 26,247 (93%)
Puts: 1,835 (7%)
Prior (10/06) 18,639
Calls: 17,590 (94%)
Puts: 1,049 (6%)
Current vs Prior +50.66%
Prior 7-Day Total 202,530
Calls: 184,643 (91%)
Puts: 17,887 (9%)
Prior 7-Day Average 28,932
Calls: 26,377 (91%)
Puts: 2,555 (9%)
Current vs Prior 7-Day Avg -2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.00% | 8.11%8.11% | 23.24%
Prior 6.00% | 9.97%9.97% | 24.24%
Current vs Prior -33.36% | -18.64%-18.64% | -4.09%
Prior 7-Day Avg 5.75% | 10.51%12.44% | 25.30%
Current vs 7-Day Avg -30.39% | -22.84%-34.83% | -8.14%
Prior 7-Day Eod 6.00% | 9.97%9.97% | 24.24%
Current vs 7-Day Eod -33.36% | -18.64%-18.64% | -4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($418.6K) vs puts ($112.0K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,919 calls vs 675 puts). Call-heavy open interest (26,247 calls vs 1,835 puts) suggests bullish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.820.97$0.9016.7%460.7913
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.801.34$1.0750.5%10.94--
$7.50Oct 161.301.87$1.5935.8%30.94--
$8.00Oct 161.091.68$1.3942.4%30.902
$7.50Oct 91.261.84$1.5537.4%30.82--
$8.00Oct 231.281.59$1.4421.5%2010.813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.720.98$0.8530.6%160.9182
$11.00Oct 91.642.50$2.0741.5%40.91--
$9.50Oct 90.160.45$0.3193.5%100.7034
$10.00Nov 61.101.59$1.3536.3%70.588
$9.50Oct 160.360.82$0.5978.0%10.5813

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.5K, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.080.12$0.1040.0%2900.29279
$8.00Oct 231.281.59$1.4421.5%2010.813
$9.00Oct 90.140.40$0.2796.3%1470.73586
$9.50Oct 160.180.34$0.2661.5%560.4368
$8.50Oct 160.820.97$0.9016.7%460.7913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.09$0.05180.0%1530.07157
$8.00Oct 160.030.10$0.07100.0%1000.11110
$9.00Oct 90.070.12$0.1050.0%630.3391
$8.00Oct 300.100.45$0.28125.0%500.2248
$9.00Oct 160.090.35$0.22118.2%330.35655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.9%, max 38.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Oct 2383.6%66.7%25.4%310279
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Oct 1683.6%60.2%38.9%1147
$8.50Oct 9Oct 16107.7%80.1%34.3%42366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.50, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 16$0.20$0.30$0.2094%1.50$7.70
$8.00$11.00Nov 6$1.23$1.77$1.2379%1.44$9.23
$9.00$10.00Nov 20$0.30$0.70$0.3057%2.33$9.30
$8.00$9.00Nov 20$0.50$0.50$0.5073%1.00$8.50
$9.00$10.00Oct 30$0.29$0.71$0.2958%2.45$9.29
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.21$0.29$0.2170%1.38$9.29
$10.00$9.00Nov 6$0.60$0.40$0.6058%0.67$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 16$0.11$0.11$0.3972%0.28$10.11
$9.50$10.00Oct 23$0.18$0.18$0.3256%0.56$9.68
$10.00$11.00Nov 20$0.33$0.33$0.6756%0.49$10.33
$10.00$11.00Oct 23$0.11$0.11$0.8971%0.12$10.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 9Oct 16$0.1263.8%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.00% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 9$0.27$0.10$0.37$8.63$9.374.00%
$9.50Oct 9$0.10$0.31$0.41$9.09$9.914.43%
$9.00Oct 16$0.53$0.22$0.75$8.25$9.758.11%
$9.50Oct 16$0.26$0.59$0.85$8.65$10.359.19%
$10.00Oct 9$0.02$0.85$0.87$9.13$10.879.41%
$8.50Oct 16$0.90$0.16$1.06$7.44$9.5611.46%
$10.00Nov 20$0.84$1.59$2.43$7.57$12.4326.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.86% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 9$0.02$0.06$0.08$8.42$10.08
$10.50$7.50Oct 16$0.06$0.05$0.11$7.39$10.61
$10.50$8.00Oct 16$0.06$0.07$0.13$7.87$10.63
$11.00$7.50Oct 16$0.08$0.05$0.13$7.37$11.13
$11.00$8.00Oct 16$0.08$0.07$0.15$7.85$11.15
$10.00$9.00Oct 9$0.02$0.10$0.12$8.88$10.12
$9.50$8.50Oct 9$0.10$0.06$0.16$8.34$9.66
$9.50$9.00Oct 9$0.10$0.10$0.20$8.80$9.70
$10.50$8.50Oct 16$0.06$0.16$0.22$8.28$10.72
$11.00$8.50Oct 16$0.08$0.16$0.24$8.26$11.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.09$0.4165%4.56
$9.50$10.00$10.50Oct 9$0.07$0.4327%6.14
$8.50$9.00$9.50Oct 16$0.10$0.4036%4.00
$9.00$9.50$10.00Oct 23$0.10$0.4030%4.00
$8.00$9.00$10.00Nov 20$0.20$0.8028%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.17$0.3355%1.94
$7.50$8.00$8.50Oct 16$0.07$0.4315%6.14
$9.00$9.50$10.00Oct 9$0.33$0.1758%0.52
$8.50$9.00$9.50Oct 16$0.31$0.1936%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.13$0.87
$8.50$9.001:2Oct 16-$0.16$0.34
$10.00$11.001:2Nov 20-$0.18$0.82
$9.00$9.501:2Oct 23-$0.11$0.39
$9.50$10.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 6-$0.15$0.85
$9.00$8.501:2Oct 16-$0.10$0.40
$11.00$10.001:2Oct 9$0.37$0.63
$10.00$9.501:2Oct 9$0.23$0.27
$9.50$9.001:2Oct 9$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.11%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.750.458.1%8.11%16.22%1--
$11.00Nov 20$0.340.3218.9%3.68%22.59%1730
$11.00Nov 13$0.260.3018.9%2.81%21.73%10--
$11.00Nov 6$0.280.2818.9%3.03%21.95%421
$10.00Oct 30$0.170.378.1%1.84%9.95%2163
$10.00Oct 16$0.130.288.1%1.41%9.51%222.0K
$9.50Oct 23$0.230.442.7%2.49%5.19%20--
$9.50Oct 16$0.180.432.7%1.95%4.65%5668
$10.00Oct 23$0.070.298.1%0.76%8.86%975
$9.50Oct 9$0.080.292.7%0.86%3.57%290279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,919
Total Puts 675
Put/Call Ratio 0.35
Net Difference 1,244

Prior's Put/Call Breakdown

Total Calls 2,016
Total Puts 554
Put/Call Ratio 0.27
Net Difference 1,462

Prior 7-Day Put/Call Summary

Total Calls 14,436
Total Puts 5,059
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All