Tour v531
FUBO
FUBOTV INC Class A
$8.83 +2.44%
$8.89 (+0.68%)🌙
as of 10/06 06:23 PM
(10/5 18:23) ◀
|
Tuesday, October 6, 2026 (6:23pm)
January 2026
|
▶ (10/7 18:22)
◀ 10/6 18:23 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,570
Calls: 2,016 (78%)
Puts: 554 (22%)
Prior (10/05) 4,676
Calls: 3,071 (66%)
Puts: 1,605 (34%)
Current vs Prior -45.04%
Calls: -34.35% (Calls)
Puts: -65.48% (Puts)
Prior 7-Day Total 18,953
Calls: 14,031 (74%)
Puts: 4,922 (26%)
Prior 7-Day Average 2,707
Calls: 2,004 (74%)
Puts: 703 (26%)
Current vs Prior 7-Day Avg -5.08%
Calls: +0.58%
Puts: -21.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $585.5K
Calls: $188.1K (32%)
Puts: $397.3K (68%)
Prior (10/05) $620.9K
Calls: $494.6K (80%)
Puts: $126.3K (20%)
Current vs Prior -5.71%
Calls: -61.96%
Puts: +214.71%
Prior 7-Day Total $3.75M
Calls: $2.63M (70%)
Puts: $1.11M (30%)
Prior 7-Day Average $535.3K
Calls: $376.4K (70%)
Puts: $159.0K (30%)
Current vs Prior 7-Day Avg +9.36%
Calls: -50.01%
Puts: +149.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.27
Prior (10/05) 0.52
Current vs Prior -47.42%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -19.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 18,639
Calls: 17,590 (94%)
Puts: 1,049 (6%)
Prior (10/05) 27,751
Calls: 26,010 (94%)
Puts: 1,741 (6%)
Current vs Prior -32.83%
Prior 7-Day Total 210,030
Calls: 191,643 (91%)
Puts: 18,387 (9%)
Prior 7-Day Average 30,004
Calls: 27,377 (91%)
Puts: 2,626 (9%)
Current vs Prior 7-Day Avg -37.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.00% | 9.97%9.97% | 24.24%
Prior 4.99% | 10.44%10.44% | 24.13%
Current vs Prior +20.32% | -4.55%-4.55% | +0.44%
Prior 7-Day Avg 5.85% | 10.73%13.00% | 25.78%
Current vs 7-Day Avg +2.57% | -7.12%-23.36% | -6.00%
Prior 7-Day Eod 4.99% | 10.44%10.44% | 24.13%
Current vs 7-Day Eod +20.32% | -4.55%-4.55% | +0.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($397.3K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,016 calls vs 554 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.330.36$0.358.6%730.46218
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.24, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.170.20$0.1915.8%3570.42451
$9.50Oct 160.170.20$0.1915.8%360.2942
$9.00Oct 160.330.36$0.358.6%730.46218
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 91.251.50$1.3818.1%330.902
$8.00Oct 90.641.01$0.8344.6%180.894
$8.00Oct 300.951.40$1.1738.5%70.74--
$8.50Oct 90.360.61$0.4951.0%280.71141
$8.00Nov 61.201.53$1.3724.1%900.7189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.871.38$1.1345.1%100.9292
$9.50Oct 90.640.86$0.7529.3%90.87--
$10.00Nov 61.481.78$1.6318.4%10.648
$9.50Oct 230.741.10$0.9239.1%120.61--
$9.00Oct 90.270.41$0.3441.2%90.5891

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.5K, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.170.20$0.1915.8%3570.42451
$9.50Oct 90.020.06$0.04100.0%1880.14156
$10.50Oct 230.090.20$0.1573.3%1790.184
$8.00Nov 61.201.53$1.3724.1%900.7189
$10.50Oct 160.020.28$0.15173.3%750.1915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.240.31$0.2825.0%560.36102
$8.50Oct 90.080.17$0.1369.2%290.29190
$9.50Oct 230.741.10$0.9239.1%120.61--
$10.00Oct 90.871.38$1.1345.1%100.9292
$7.50Oct 230.030.18$0.11136.4%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.9%, max 37.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Oct 2384.5%61.3%37.9%50141
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Oct 2384.5%61.3%37.9%30190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.25, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Nov 6$0.89$1.11$0.8971%1.25$8.89
$8.00$9.00Nov 20$0.47$0.53$0.4769%1.13$8.47
$9.00$10.00Nov 20$0.34$0.66$0.3454%1.94$9.34
$9.00$10.00Oct 30$0.28$0.72$0.2851%2.57$9.28
$8.50$10.00Oct 23$0.50$1.00$0.5064%2.00$9.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.21$0.29$0.2158%1.38$8.79
$8.50$7.50Oct 23$0.20$0.80$0.2036%4.00$8.30
$9.00$8.50Oct 16$0.25$0.25$0.2554%1.00$8.75
$8.50$8.00Oct 16$0.17$0.33$0.1736%1.94$8.33
$9.50$8.50Oct 23$0.61$0.39$0.6162%0.64$8.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.15$0.15$0.3558%0.43$9.15
$9.00$9.50Oct 16$0.16$0.16$0.3454%0.47$9.16
$9.00$10.00Oct 30$0.28$0.28$0.7249%0.39$9.28
$9.00$10.00Nov 20$0.34$0.34$0.6646%0.52$9.34
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.17$0.17$0.3364%0.52$8.33
$8.50$7.50Oct 23$0.20$0.20$0.8064%0.25$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 9Oct 16$0.1680.5%74.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 9Oct 16$0.1980.5%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.00% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 9$0.19$0.34$0.53$8.47$9.536.00%
$8.50Oct 9$0.49$0.13$0.62$7.88$9.127.02%
$9.50Oct 9$0.04$0.75$0.79$8.71$10.298.95%
$8.00Oct 9$0.83$0.05$0.88$7.12$8.889.97%
$9.00Oct 16$0.35$0.53$0.88$8.12$9.889.97%
$8.50Oct 23$0.72$0.31$1.03$7.47$9.5311.66%
$8.00Nov 6$1.37$0.41$1.78$6.22$9.7820.16%
$8.00Nov 20$1.48$0.62$2.10$5.90$10.1023.78%
$9.00Nov 20$1.01$1.13$2.14$6.86$11.1424.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.91% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 9$0.03$0.05$0.08$7.92$10.08
$9.50$8.00Oct 9$0.04$0.05$0.09$7.91$9.59
$10.00$7.50Oct 9$0.03$0.07$0.10$7.40$10.10
$9.50$7.50Oct 9$0.04$0.07$0.11$7.39$9.61
$9.50$8.50Oct 9$0.04$0.13$0.17$8.33$9.67
$10.00$8.50Oct 9$0.03$0.13$0.16$8.34$10.16
$10.00$8.00Oct 16$0.11$0.11$0.22$7.78$10.22
$10.00$7.50Oct 16$0.11$0.14$0.25$7.25$10.25
$10.50$8.00Oct 16$0.15$0.11$0.26$7.74$10.76
$10.50$7.50Oct 23$0.15$0.11$0.26$7.24$10.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.15$0.3557%2.33
$8.00$9.00$10.00Nov 20$0.13$0.8728%6.69
$9.00$9.50$10.00Oct 16$0.08$0.4227%5.25
$8.00$9.00$10.00Oct 30$0.29$0.7143%2.45
$9.00$9.50$10.00Oct 9$0.14$0.3634%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.08$0.4236%5.25
$8.00$8.50$9.00Oct 9$0.13$0.3747%2.85
$8.50$9.00$9.50Oct 9$0.20$0.3058%1.50
$7.50$8.00$8.50Oct 9$0.10$0.4018%4.00
$7.50$8.50$9.50Oct 23$0.41$0.5948%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 9-$0.15$0.35
$7.50$8.001:2Oct 9-$0.28$0.22
$9.00$10.001:2Nov 20-$0.33$0.67
$8.00$9.001:2Nov 20-$0.54$0.46
$10.00$10.501:2Oct 23-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.11$0.89
$10.00$9.501:2Oct 9-$0.37$0.13
$8.00$7.501:2Oct 9-$0.09$0.41
$8.00$7.501:2Oct 16-$0.17$0.33
$9.50$9.001:2Oct 9$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.46%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.570.4013.2%6.46%19.71%101.1K
$9.00Nov 20$0.910.541.9%10.31%12.23%1--
$9.00Nov 13$0.680.511.9%7.70%9.63%1--
$10.00Nov 6$0.320.3613.2%3.62%16.87%4--
$10.00Oct 30$0.280.3113.2%3.17%16.42%5114
$9.00Oct 30$0.520.511.9%5.89%7.81%18--
$10.00Oct 23$0.150.2613.2%1.70%14.95%2276
$9.00Oct 16$0.330.461.9%3.74%5.66%73218
$10.50Oct 23$0.090.1818.9%1.02%19.93%1794
$9.50Oct 16$0.170.297.6%1.93%9.51%3642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,016
Total Puts 554
Put/Call Ratio 0.27
Net Difference 1,462

Prior's Put/Call Breakdown

Total Calls 3,071
Total Puts 1,605
Put/Call Ratio 0.52
Net Difference 1,466

Prior 7-Day Put/Call Summary

Total Calls 14,031
Total Puts 4,922
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All