Tour v531
FUBO
FUBOTV INC Class A
$8.62 -0.46%
(10/2 18:21) ◀
|
Monday, October 5, 2026 (6:23pm)
January 2026
|
▶ (10/6 18:23)
◀ 10/5 18:23 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,676
Calls: 3,071 (66%)
Puts: 1,605 (34%)
Prior (10/02) 2,937
Calls: 1,740 (59%)
Puts: 1,197 (41%)
Current vs Prior +59.21%
Calls: +76.49% (Calls)
Puts: +34.09% (Puts)
Prior 7-Day Total 16,454
Calls: 12,741 (77%)
Puts: 3,713 (23%)
Prior 7-Day Average 2,350
Calls: 1,820 (77%)
Puts: 530 (23%)
Current vs Prior 7-Day Avg +98.93%
Calls: +68.72%
Puts: +202.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $620.9K
Calls: $494.6K (80%)
Puts: $126.3K (20%)
Prior (10/02) $771.9K
Calls: $383.9K (50%)
Puts: $388.0K (50%)
Current vs Prior -19.56%
Calls: +28.85%
Puts: -67.46%
Prior 7-Day Total $3.43M
Calls: $2.40M (70%)
Puts: $1.02M (30%)
Prior 7-Day Average $489.6K
Calls: $343.2K (70%)
Puts: $146.4K (30%)
Current vs Prior 7-Day Avg +26.82%
Calls: +44.13%
Puts: -13.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.52
Prior (10/02) 0.69
Current vs Prior -24.03%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +75.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 27,751
Calls: 26,010 (94%)
Puts: 1,741 (6%)
Prior (10/02) 20,757
Calls: 16,219 (78%)
Puts: 4,538 (22%)
Current vs Prior +33.69%
Prior 7-Day Total 214,925
Calls: 196,166 (91%)
Puts: 18,759 (9%)
Prior 7-Day Average 30,703
Calls: 28,023 (91%)
Puts: 2,679 (9%)
Current vs Prior 7-Day Avg -9.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.99% | 10.44%10.44% | 24.13%
Prior 7.97% | 13.05%13.05% | 25.64%
Current vs Prior -37.39% | -19.98%-19.98% | -5.87%
Prior 7-Day Avg 5.70% | 10.44%13.58% | 26.49%
Current vs 7-Day Avg -12.44% | -0.02%-23.13% | -8.91%
Prior 7-Day Eod 7.97% | 13.05%13.05% | 25.64%
Current vs 7-Day Eod -37.39% | -19.98%-19.98% | -5.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($494.6K) vs puts ($126.3K). Above-average activity with volume up 59% vs prior. Volume explosion - 99% above 7-day average (4,676 vs avg 2,350). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.871.35$1.1143.2%20.93--
$8.00Oct 90.580.91$0.7544.0%40.883
$7.00Oct 91.391.70$1.5520.0%20.78--
$8.00Oct 160.680.89$0.7926.6%30.77--
$8.00Oct 230.630.99$0.8144.4%30.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.711.25$0.9855.1%141.0034
$10.00Oct 91.091.55$1.3234.8%130.90--
$10.00Oct 301.321.87$1.6034.4%10.818
$9.00Oct 90.270.82$0.54101.9%220.7681
$9.00Oct 160.530.82$0.6842.6%110.63646

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.9K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.040.15$0.10110.0%1470.29343
$8.50Oct 90.220.40$0.3158.1%740.6670
$10.00Oct 90.000.14$0.07200.0%430.14166
$9.00Oct 160.150.32$0.2470.8%430.37217
$10.00Oct 160.010.10$0.06150.0%380.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.770.96$0.8721.8%6080.6217
$7.00Oct 160.000.12$0.06200.0%4210.092
$8.50Oct 90.010.23$0.12183.3%1120.3578
$7.50Oct 160.000.32$0.16200.0%1070.1950
$7.50Oct 230.000.21$0.11190.9%470.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.99, avg 1.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Oct 23$0.67$1.33$0.6772%1.99$8.67
$8.00$9.00Oct 16$0.55$0.45$0.5577%0.82$8.55
$8.50$9.00Oct 9$0.21$0.29$0.2166%1.38$8.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.28$0.22$0.2863%0.79$8.72
$7.50$7.00Oct 16$0.10$0.40$0.1019%4.00$7.40
$8.00$7.00Nov 6$0.25$0.75$0.2532%3.00$7.75
$8.50$7.50Oct 23$0.29$0.71$0.2943%2.45$8.21
$8.50$8.00Oct 16$0.26$0.24$0.2644%0.92$8.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.26$0.26$0.2456%1.08$8.24
$8.50$7.50Oct 23$0.29$0.29$0.7157%0.41$8.21
$8.00$7.00Nov 6$0.25$0.25$0.7568%0.33$7.75
$7.50$7.00Oct 16$0.10$0.10$0.4081%0.25$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 9Oct 16$0.2855.8%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.99% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 9$0.31$0.12$0.43$8.07$8.934.99%
$9.00Oct 9$0.10$0.54$0.64$8.36$9.647.42%
$8.00Oct 9$0.75$0.04$0.79$7.21$8.799.16%
$9.00Oct 16$0.24$0.68$0.92$8.08$9.9210.67%
$8.00Oct 16$0.79$0.14$0.93$7.07$8.9310.79%
$8.00Nov 6$1.21$0.44$1.65$6.35$9.6519.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.70% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 9$0.03$0.03$0.06$7.44$9.56
$9.50$8.00Oct 9$0.03$0.04$0.07$7.93$9.57
$10.00$7.50Oct 9$0.07$0.03$0.10$7.40$10.10
$10.00$8.00Oct 9$0.07$0.04$0.11$7.89$10.11
$10.00$7.00Oct 16$0.06$0.06$0.12$6.88$10.12
$9.00$7.50Oct 9$0.10$0.03$0.13$7.37$9.13
$9.00$8.00Oct 9$0.10$0.04$0.14$7.86$9.14
$9.50$8.50Oct 9$0.03$0.12$0.15$8.35$9.65
$10.00$8.00Oct 16$0.06$0.14$0.20$7.80$10.20
$9.00$8.50Oct 9$0.10$0.12$0.22$8.28$9.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.14$0.3656%2.57
$8.00$8.50$9.00Oct 9$0.23$0.2759%1.17
$7.00$7.50$8.00Oct 9$0.08$0.4211%5.25
$9.00$9.50$10.00Oct 9$0.11$0.3916%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 30$0.10$0.9050%9.00
$7.50$8.00$8.50Oct 9$0.07$0.4327%6.14
$8.00$8.50$9.00Oct 9$0.34$0.1663%0.47
$7.50$8.00$8.50Oct 16$0.28$0.2225%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.14, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 9-$0.39$0.11
$9.00$9.501:2Oct 16-$0.06$0.44
$9.50$10.001:2Oct 9-$0.11$0.39
$8.00$8.501:2Oct 9$0.13$0.37
$8.00$9.001:2Oct 16$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 30-$0.14$0.86
$9.50$9.001:2Oct 9-$0.10$0.40
$9.00$8.501:2Oct 16-$0.12$0.38
$7.50$7.001:2Oct 23-$0.05$0.45
$8.00$7.501:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.18%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 13$0.360.3516.0%4.18%20.19%1--
$9.50Oct 16$0.090.2410.2%1.04%11.25%1131
$9.00Oct 16$0.150.374.4%1.74%6.15%43217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,071
Total Puts 1,605
Put/Call Ratio 0.52
Net Difference 1,466

Prior's Put/Call Breakdown

Total Calls 1,740
Total Puts 1,197
Put/Call Ratio 0.69
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 12,741
Total Puts 3,713
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All