Tour v531
FUBO
FUBOTV INC Class A
$8.66 -2.48%
$8.67 (+0.12%)🌙
as of 10/02 06:21 PM
(10/1 18:22) ◀
|
Friday, October 2, 2026 (6:21pm)
January 2026
|
▶ (10/5 18:23)
◀ 10/2 18:21 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,937
Calls: 1,740 (59%)
Puts: 1,197 (41%)
Prior (10/01) 2,531
Calls: 1,930 (76%)
Puts: 601 (24%)
Current vs Prior +16.04%
Calls: -9.84% (Calls)
Puts: +99.17% (Puts)
Prior 7-Day Total 17,545
Calls: 14,368 (82%)
Puts: 3,177 (18%)
Prior 7-Day Average 2,506
Calls: 2,052 (82%)
Puts: 453 (18%)
Current vs Prior 7-Day Avg +17.18%
Calls: -15.23%
Puts: +163.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $771.9K
Calls: $383.9K (50%)
Puts: $388.0K (50%)
Prior (10/01) $722.8K
Calls: $264.0K (37%)
Puts: $458.8K (63%)
Current vs Prior +6.79%
Calls: +45.42%
Puts: -15.44%
Prior 7-Day Total $3.15M
Calls: $2.42M (77%)
Puts: $732.1K (23%)
Prior 7-Day Average $450.2K
Calls: $345.6K (77%)
Puts: $104.6K (23%)
Current vs Prior 7-Day Avg +71.47%
Calls: +11.09%
Puts: +271.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.69
Prior (10/01) 0.31
Current vs Prior +120.92%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +201.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 20,757
Calls: 16,219 (78%)
Puts: 4,538 (22%)
Prior (10/01) 21,148
Calls: 17,459 (83%)
Puts: 3,689 (17%)
Current vs Prior -1.85%
Prior 7-Day Total 242,737
Calls: 226,033 (93%)
Puts: 16,704 (7%)
Prior 7-Day Average 34,676
Calls: 32,290 (93%)
Puts: 2,386 (7%)
Current vs Prior 7-Day Avg -40.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.54% | 7.97%13.05% | 25.64%
Prior 5.41% | 9.46%13.18% | 24.77%
Current vs Prior +47.40% | +37.94%-0.97% | +3.47%
Prior 7-Day Avg 6.00% | 10.66%14.23% | 26.80%
Current vs 7-Day Avg +32.76% | +22.42%-8.30% | -4.33%
Prior 7-Day Eod 5.41% | 9.46%13.18% | 24.77%
Current vs 7-Day Eod +47.40% | +37.94%-0.97% | +3.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (71% higher). Bullish P/C ratio of 0.69. P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (16,219 calls vs 4,538 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.350.41$0.3815.8%560.5630
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.650.78$0.7218.1%600.55590

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 21.291.71$1.5028.0%40.9864
$8.50Oct 20.030.32$0.18161.1%30.7621
$8.00Oct 300.801.88$1.3480.6%20.74--
$8.00Oct 160.561.10$0.8365.1%20.711
$7.50Oct 20.851.41$1.1349.6%60.7040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.651.22$0.9460.6%261.00110
$10.00Oct 21.311.52$1.4214.8%91.00--
$10.00Oct 91.121.78$1.4545.5%10.9287
$9.50Oct 90.731.04$0.8934.8%60.8631
$9.00Oct 20.190.60$0.40102.5%920.85534

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.0K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.140.20$0.1735.3%3980.33149
$9.50Oct 90.020.07$0.05100.0%760.1375
$8.00Nov 61.101.35$1.2320.3%680.70--
$8.50Oct 90.350.41$0.3815.8%560.5630
$10.00Oct 20.000.01$0.01100.0%320.02588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.190.60$0.40102.5%920.85534
$9.00Oct 160.650.78$0.7218.1%600.55590
$9.50Oct 20.651.22$0.9460.6%261.00110
$8.00Oct 90.000.10$0.05200.0%260.1529
$8.50Oct 90.150.46$0.31100.0%140.4464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1676.0%, max 6752.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Oct 16484.1%93.1%419.9%36256
$8.50Oct 2Oct 16370.9%82.9%347.6%1324
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 305510.2%80.4%6752.5%1927
$9.00Oct 2Oct 23484.1%79.0%512.4%95548
$8.50Oct 2Oct 16370.9%82.9%347.6%13180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.18$0.32$0.1871%1.78$8.18
$8.50$9.00Oct 16$0.17$0.33$0.1758%1.94$8.67
$8.50$9.00Oct 2$0.15$0.35$0.1576%2.33$8.65
$8.50$9.00Oct 9$0.21$0.29$0.2156%1.38$8.71
$9.00$9.50Oct 9$0.12$0.38$0.1233%3.17$9.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.11$0.39$0.1167%3.55$8.89
$9.00$8.00Oct 23$0.36$0.64$0.3652%1.78$8.64
$9.00$8.50Oct 16$0.24$0.26$0.2455%1.08$8.76
$8.50$8.00Oct 16$0.18$0.32$0.1842%1.78$8.32
$8.00$7.00Oct 30$0.26$0.74$0.2629%2.85$7.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.31$0.31$0.1955%1.63$9.31
$9.00$9.50Oct 9$0.12$0.12$0.3867%0.32$9.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.26$0.26$0.2456%1.08$8.24
$8.00$7.00Oct 30$0.26$0.26$0.7471%0.35$7.74
$8.50$8.00Oct 16$0.18$0.18$0.3258%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 16$0.185510.2%87.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.54% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 2$0.18$0.04$0.22$8.28$8.722.54%
$9.00Oct 2$0.03$0.40$0.43$8.57$9.434.97%
$9.00Oct 9$0.17$0.42$0.59$8.41$9.596.81%
$8.50Oct 9$0.38$0.31$0.69$7.81$9.197.97%
$9.50Oct 9$0.05$0.89$0.94$8.56$10.4410.85%
$9.50Oct 2$0.01$0.94$0.95$8.55$10.4510.97%
$8.00Oct 16$0.83$0.30$1.13$6.87$9.1313.05%
$8.50Oct 16$0.65$0.48$1.13$7.37$9.6313.05%
$9.00Oct 16$0.48$0.72$1.20$7.80$10.2013.86%
$8.00Oct 2$0.65$1.07$1.72$6.28$9.7219.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.81% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Oct 2$0.03$0.04$0.07$8.43$9.07
$10.00$8.00Oct 9$0.03$0.05$0.08$7.92$10.08
$9.50$8.00Oct 9$0.05$0.05$0.10$7.90$9.60
$9.00$8.00Oct 9$0.17$0.05$0.22$7.78$9.22
$10.00$8.00Oct 16$0.13$0.30$0.43$7.57$10.43
$9.50$8.00Oct 16$0.17$0.30$0.47$7.53$9.97
$9.50$8.50Oct 9$0.05$0.31$0.36$8.14$9.86
$9.00$8.50Oct 9$0.17$0.31$0.48$8.02$9.48
$10.00$8.50Oct 9$0.03$0.31$0.34$8.16$10.34
$9.50$8.50Oct 16$0.17$0.48$0.65$7.85$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.13$0.3773%2.85
$8.50$9.00$9.50Oct 9$0.09$0.4144%4.56
$9.00$9.50$10.00Oct 9$0.10$0.4026%4.00
$8.00$8.50$9.00Oct 2$0.32$0.1850%0.56
$9.00$9.50$10.00Oct 16$0.27$0.2326%0.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.18$0.3276%1.78
$8.00$8.50$9.00Oct 16$0.06$0.4426%7.33
$9.00$9.50$10.00Oct 9$0.09$0.4125%4.56
$8.50$9.00$9.50Oct 9$0.36$0.1442%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.17$0.33
$9.50$10.001:2Oct 16-$0.09$0.41
$8.50$9.001:2Oct 16-$0.31$0.19
$8.00$8.501:2Oct 16-$0.47$0.03
$8.00$8.501:2Oct 2$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 9-$0.33$0.17
$9.00$8.501:2Oct 9-$0.20$0.30
$8.50$8.001:2Oct 16-$0.12$0.38
$10.00$9.501:2Oct 2-$0.46$0.04
$9.00$8.501:2Oct 16-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.46%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.300.453.9%3.46%7.39%20208
$10.00Oct 16$0.100.1915.5%1.15%16.63%9--
$9.50Oct 16$0.090.269.7%1.04%10.74%9--
$9.00Oct 9$0.140.333.9%1.62%5.54%398149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,740
Total Puts 1,197
Put/Call Ratio 0.69
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 1,930
Total Puts 601
Put/Call Ratio 0.31
Net Difference 1,329

Prior 7-Day Put/Call Summary

Total Calls 14,368
Total Puts 3,177
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All