Tour v531
FUBO
FUBOTV INC Class A
$8.88 -0.89%
$8.89 (+0.11%)🌙
as of 10/01 06:22 PM
(9/30 00:02) ◀
|
Thursday, October 1, 2026 (6:22pm)
January 2026
|
▶ (10/2 18:21)
◀ 10/1 18:22 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,531
Calls: 1,930 (76%)
Puts: 601 (24%)
Prior (09/30) 1,526
Calls: 1,209 (79%)
Puts: 317 (21%)
Current vs Prior +65.86%
Calls: +59.64% (Calls)
Puts: +89.59% (Puts)
Prior 7-Day Total 21,223
Calls: 17,579 (83%)
Puts: 3,644 (17%)
Prior 7-Day Average 3,031
Calls: 2,511 (83%)
Puts: 520 (17%)
Current vs Prior 7-Day Avg -16.52%
Calls: -23.15%
Puts: +15.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $722.8K
Calls: $264.0K (37%)
Puts: $458.8K (63%)
Prior (09/30) $149.5K
Calls: $125.7K (84%)
Puts: $23.9K (16%)
Current vs Prior +383.36%
Calls: +110.05%
Puts: +1823.00%
Prior 7-Day Total $3.03M
Calls: $2.69M (89%)
Puts: $332.1K (11%)
Prior 7-Day Average $432.4K
Calls: $385.0K (89%)
Puts: $47.4K (11%)
Current vs Prior 7-Day Avg +67.17%
Calls: -31.42%
Puts: +867.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.31
Prior (09/30) 0.26
Current vs Prior +18.76%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +46.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 21,148
Calls: 17,459 (83%)
Puts: 3,689 (17%)
Prior (09/30) 22,262
Calls: 19,637 (88%)
Puts: 2,625 (12%)
Current vs Prior -5.00%
Prior 7-Day Total 252,981
Calls: 234,959 (93%)
Puts: 18,022 (7%)
Prior 7-Day Average 36,140
Calls: 33,565 (93%)
Puts: 2,574 (7%)
Current vs Prior 7-Day Avg -41.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.41% | 9.46%13.18% | 24.77%
Prior 4.35% | 9.82%12.83% | 26.56%
Current vs Prior +24.19% | -3.69%+2.66% | -6.73%
Prior 7-Day Avg 6.84% | 11.64%13.03% | 25.72%
Current vs 7-Day Avg -20.94% | -18.74%+1.12% | -3.67%
Prior 7-Day Eod 4.35% | 9.82%12.83% | 26.56%
Current vs 7-Day Eod +24.19% | -3.69%+2.66% | -6.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($458.8K). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 66% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.801.23$1.0242.2%50.94--
$8.00Oct 90.741.26$1.0052.0%30.86--
$8.50Oct 20.210.62$0.4297.6%40.8519
$8.00Oct 160.731.56$1.1572.2%10.82--
$7.50Oct 21.052.03$1.5463.6%20.8140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.450.87$0.6663.6%21.00111
$10.00Oct 20.931.25$1.0929.4%11.00--
$10.00Oct 90.871.39$1.1346.0%20.8589
$10.00Oct 160.901.78$1.3465.7%10.74193
$10.50Oct 91.421.74$1.5820.3%150.7124

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 823, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.020.03$0.0333.3%3360.12108
$9.00Oct 90.320.49$0.4141.5%1010.52101
$10.00Oct 90.080.13$0.1145.5%790.1997
$10.00Oct 20.000.01$0.01100.0%630.03554
$9.00Oct 20.070.34$0.21128.6%390.4736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.140.40$0.2796.3%430.54569
$9.00Oct 90.330.52$0.4344.2%310.5052
$8.50Oct 90.000.29$0.14207.1%190.2745
$10.50Oct 91.421.74$1.5820.3%150.7124
$9.00Oct 160.490.70$0.6035.0%130.49601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 91.3%, max 197.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Oct 30131.8%80.6%63.5%4136
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Oct 9496.8%166.8%197.8%1624
$9.00Oct 2Oct 16131.8%81.5%61.7%561.2K
$8.50Oct 2Oct 1698.0%69.0%42.1%882

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.69, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 9$0.59$0.41$0.5986%0.69$8.59
$8.00$9.00Oct 16$0.58$0.42$0.5882%0.72$8.58
$8.50$9.00Oct 2$0.21$0.29$0.2186%1.38$8.71
$9.00$9.50Oct 9$0.15$0.35$0.1552%2.33$9.15
$9.50$10.00Oct 16$0.12$0.38$0.1239%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.27$0.23$0.2786%0.85$9.73
$8.50$8.00Oct 16$0.15$0.35$0.1533%2.33$8.35
$9.00$8.50Oct 2$0.24$0.26$0.2454%1.08$8.76
$9.00$8.50Oct 9$0.29$0.21$0.2950%0.72$8.71
$9.00$8.50Oct 16$0.31$0.19$0.3149%0.61$8.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.18$0.18$0.3253%0.56$9.18
$9.50$10.00Oct 9$0.15$0.15$0.3564%0.43$9.65
$9.00$9.50Oct 16$0.22$0.22$0.2847%0.79$9.22
$9.50$10.00Oct 16$0.12$0.12$0.3861%0.32$9.62
$9.00$9.50Oct 9$0.15$0.15$0.3548%0.43$9.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.15$0.15$0.3567%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.20131.8%79.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.16131.8%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.07% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 2$0.42$0.03$0.45$8.05$8.955.07%
$9.00Oct 2$0.21$0.27$0.48$8.52$9.485.41%
$9.50Oct 2$0.03$0.66$0.69$8.81$10.197.77%
$9.00Oct 9$0.41$0.43$0.84$8.16$9.849.46%
$9.50Oct 9$0.26$0.86$1.12$8.38$10.6212.61%
$9.00Oct 16$0.57$0.60$1.17$7.83$10.1713.18%
$8.00Oct 16$1.15$0.14$1.29$6.71$9.2914.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.68% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Oct 2$0.03$0.03$0.06$8.44$9.56
$10.00$8.50Oct 9$0.11$0.14$0.25$8.25$10.25
$9.00$8.50Oct 2$0.21$0.03$0.24$8.26$9.24
$10.00$7.50Oct 9$0.11$0.28$0.39$7.11$10.39
$10.00$8.00Oct 16$0.23$0.14$0.37$7.63$10.37
$9.50$8.50Oct 9$0.26$0.14$0.40$8.10$9.90
$10.50$8.50Oct 2$0.38$0.03$0.41$8.09$10.91
$10.00$8.50Oct 16$0.23$0.29$0.52$7.98$10.52
$9.50$8.00Oct 16$0.35$0.14$0.49$7.51$9.99
$9.50$7.50Oct 9$0.26$0.28$0.54$6.96$10.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.33, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.16$0.3445%2.12
$9.00$9.50$10.00Oct 16$0.10$0.4025%4.00
$8.00$8.50$9.00Oct 2$0.39$0.1147%0.28
$9.50$10.00$10.50Oct 2$0.39$0.1118%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.15$0.3585%2.33
$9.50$10.00$10.50Oct 2$0.10$0.4030%4.00
$8.50$9.00$9.50Oct 9$0.14$0.3640%2.57
$8.00$8.50$9.00Oct 16$0.16$0.3429%2.12
$9.50$10.00$10.50Oct 9$0.18$0.324%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.23, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 9-$0.11$0.39
$9.00$9.501:2Oct 16-$0.13$0.37
$9.50$10.001:2Oct 16-$0.11$0.39
$8.00$9.001:2Oct 9$0.18$0.82
$8.00$8.501:2Oct 2$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.23$0.27
$8.50$7.501:2Oct 9-$0.42$0.58
$10.00$9.001:2Oct 16$0.14$0.86
$9.50$9.001:2Oct 2$0.12$0.38
$9.00$8.501:2Oct 9$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.21%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.640.571.4%7.21%8.56%2--
$10.00Oct 16$0.170.2812.6%1.91%14.53%52.0K
$9.50Oct 9$0.170.357.0%1.91%8.90%1874
$9.00Oct 9$0.320.521.4%3.60%4.95%101101
$9.00Oct 16$0.310.531.4%3.49%4.84%1207
$9.50Oct 16$0.090.397.0%1.01%8.00%220
$10.00Oct 9$0.080.1912.6%0.90%13.51%7997
$9.00Oct 2$0.070.471.4%0.79%2.14%3936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,930
Total Puts 601
Put/Call Ratio 0.31
Net Difference 1,329

Prior's Put/Call Breakdown

Total Calls 1,209
Total Puts 317
Put/Call Ratio 0.26
Net Difference 892

Prior 7-Day Put/Call Summary

Total Calls 17,579
Total Puts 3,644
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All