Tour v529
FUBO
FUBOTV INC Class A
$8.96 -1.43%
$8.95 (-0.11%)🌙
as of 10/01 12:02 AM
(9/29 18:30) ◀
|
Wednesday, September 30, 2026 (12:02am)
January 2026
|
▶ (10/1 18:22)
◀ 9/30 00:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,526
Calls: 1,209 (79%)
Puts: 317 (21%)
Prior (09/29) 1,793
Calls: 1,545 (86%)
Puts: 248 (14%)
Current vs Prior -14.89%
Calls: -21.75% (Calls)
Puts: +27.82% (Puts)
Prior 7-Day Total 29,865
Calls: 24,908 (83%)
Puts: 4,957 (17%)
Prior 7-Day Average 4,266
Calls: 3,558 (83%)
Puts: 708 (17%)
Current vs Prior 7-Day Avg -64.23%
Calls: -66.02%
Puts: -55.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $149.5K
Calls: $125.7K (84%)
Puts: $23.9K (16%)
Prior (09/29) $257.6K
Calls: $225.7K (88%)
Puts: $31.9K (12%)
Current vs Prior -41.95%
Calls: -44.32%
Puts: -25.18%
Prior 7-Day Total $5.03M
Calls: $4.41M (88%)
Puts: $622.8K (12%)
Prior 7-Day Average $718.3K
Calls: $629.3K (88%)
Puts: $89.0K (12%)
Current vs Prior 7-Day Avg -79.18%
Calls: -80.03%
Puts: -73.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.26
Prior (09/29) 0.16
Current vs Prior +63.35%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +29.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 22,262
Calls: 19,637 (88%)
Puts: 2,625 (12%)
Prior (09/29) 44,880
Calls: 41,655 (93%)
Puts: 3,225 (7%)
Current vs Prior -50.40%
Prior 7-Day Total 267,109
Calls: 248,391 (93%)
Puts: 18,718 (7%)
Prior 7-Day Average 38,158
Calls: 35,484 (93%)
Puts: 2,674 (7%)
Current vs Prior 7-Day Avg -41.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.35% | 9.82%12.83% | 26.56%
Prior 4.84% | 10.56%14.19% | 26.07%
Current vs Prior -10.08% | -7.00%-9.56% | +1.88%
Prior 7-Day Avg 7.47% | 12.24%12.45% | 24.58%
Current vs 7-Day Avg -41.75% | -19.77%+3.06% | +8.06%
Prior 7-Day Eod 4.84% | 10.56%14.19% | 26.07%
Current vs 7-Day Eod -10.08% | -7.00%-9.56% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($125.7K) vs puts ($23.9K). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,209 calls vs 317 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (19,637 calls vs 2,625 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.042.00$1.5263.2%341.0019
$8.00Oct 20.521.56$1.04100.0%211.0023
$8.50Oct 20.280.56$0.4266.7%10.95--
$8.50Oct 160.680.93$0.8130.9%20.65--
$9.00Oct 160.420.70$0.5650.0%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.011.34$1.1828.0%10.91--
$10.50Oct 91.521.79$1.6616.3%10.8723
$9.50Oct 20.560.79$0.6833.8%50.84114
$10.00Oct 91.131.38$1.2520.0%50.7989
$9.50Oct 90.540.94$0.7454.1%40.6526

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 582, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.270.44$0.3647.2%1020.471
$10.00Oct 20.010.04$0.03100.0%710.08513
$7.50Oct 21.042.00$1.5263.2%341.0019
$9.00Oct 20.000.23$0.12191.7%320.4131
$8.00Oct 20.521.56$1.04100.0%211.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.180.36$0.2766.7%800.61513
$9.00Oct 160.520.65$0.5922.0%490.48558
$8.50Oct 90.020.25$0.14164.3%280.2922
$8.00Oct 160.160.28$0.2254.5%200.2374
$8.50Oct 160.310.55$0.4355.8%150.3577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 1.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.30$0.20$0.3095%0.67$8.80
$8.50$9.00Oct 16$0.25$0.25$0.2565%1.00$8.75
$9.00$10.00Oct 16$0.36$0.64$0.3652%1.78$9.36
$9.50$10.00Oct 9$0.17$0.33$0.1734%1.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.22$0.28$0.2265%1.27$9.28
$9.00$8.50Oct 16$0.16$0.34$0.1648%2.13$8.84
$9.00$8.50Oct 2$0.22$0.28$0.2261%1.27$8.78
$8.50$8.00Oct 16$0.21$0.29$0.2135%1.38$8.29
$8.00$7.50Oct 9$0.13$0.37$0.1322%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.17$0.17$0.3366%0.52$9.67
$9.00$10.00Oct 16$0.36$0.36$0.6448%0.56$9.36
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.13$0.13$0.3778%0.35$7.87
$8.50$8.00Oct 16$0.21$0.21$0.2965%0.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.2465.2%77.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.2565.2%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.35% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.12$0.27$0.39$8.61$9.394.35%
$8.50Oct 2$0.42$0.05$0.47$8.03$8.975.25%
$9.50Oct 2$0.05$0.68$0.73$8.77$10.238.15%
$9.00Oct 9$0.36$0.52$0.88$8.12$9.889.82%
$9.50Oct 9$0.29$0.74$1.03$8.47$10.5311.50%
$9.00Oct 16$0.56$0.59$1.15$7.85$10.1512.83%
$8.50Oct 16$0.81$0.43$1.24$7.26$9.7413.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.56% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 2$0.03$0.02$0.05$7.95$10.05
$9.50$8.00Oct 2$0.05$0.02$0.07$7.93$9.57
$10.00$8.50Oct 2$0.03$0.05$0.08$8.42$10.08
$9.50$8.50Oct 2$0.05$0.05$0.10$8.40$9.60
$10.50$7.50Oct 9$0.07$0.04$0.11$7.39$10.61
$10.00$7.50Oct 9$0.12$0.04$0.16$7.34$10.16
$9.00$8.00Oct 2$0.12$0.02$0.14$7.86$9.14
$9.00$8.50Oct 2$0.12$0.05$0.17$8.33$9.17
$10.50$8.50Oct 9$0.07$0.14$0.21$8.29$10.71
$10.50$8.00Oct 9$0.07$0.17$0.24$7.76$10.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 9$0.30$0.2044%1.50$7.70$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.17, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.23$0.2780%1.17
$9.50$10.00$10.50Oct 9$0.12$0.3823%3.17
$8.00$8.50$9.00Oct 2$0.32$0.1859%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.19$0.3164%1.63
$9.00$9.50$10.00Oct 2$0.09$0.4130%4.56
$8.00$8.50$9.00Oct 2$0.19$0.3155%1.63
$9.00$9.50$10.00Oct 9$0.29$0.2126%0.72
$8.00$8.50$9.00Oct 9$0.41$0.0932%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.18, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 16-$0.31$0.19
$9.00$9.501:2Oct 9-$0.22$0.28
$10.00$10.501:2Oct 16-$0.20$0.30
$8.00$8.501:2Oct 2$0.20$0.30
$9.00$10.001:2Oct 16$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.18$0.32
$10.00$9.501:2Oct 9-$0.23$0.27
$9.50$9.001:2Oct 9-$0.30$0.20
$9.00$8.501:2Oct 16-$0.27$0.23
$8.50$8.001:2Oct 9-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.69%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.420.520.5%4.69%5.13%3--
$9.50Oct 9$0.150.346.0%1.67%7.70%272
$10.00Oct 16$0.060.2611.6%0.67%12.28%2--
$10.00Oct 9$0.100.1911.6%1.12%12.72%2180
$9.00Oct 9$0.270.470.5%3.01%3.46%1021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,209
Total Puts 317
Put/Call Ratio 0.26
Net Difference 892

Prior's Put/Call Breakdown

Total Calls 1,545
Total Puts 248
Put/Call Ratio 0.16
Net Difference 1,297

Prior 7-Day Put/Call Summary

Total Calls 24,908
Total Puts 4,957
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All