Tour v528
FUBO
FUBOTV INC Class A
$9.09 -3.81%
$9.17 (+0.91%)🌙
as of 09/29 06:30 PM
(9/28 03:10) ◀
|
Tuesday, September 29, 2026 (6:30pm)
January 2026
|
▶ (9/30 00:02)
◀ 9/29 18:30 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,793
Calls: 1,545 (86%)
Puts: 248 (14%)
Prior (09/28) 3,462
Calls: 2,925 (84%)
Puts: 537 (16%)
Current vs Prior -48.21%
Calls: -47.18% (Calls)
Puts: -53.82% (Puts)
Prior 7-Day Total 32,438
Calls: 26,724 (82%)
Puts: 5,714 (18%)
Prior 7-Day Average 4,634
Calls: 3,817 (82%)
Puts: 816 (18%)
Current vs Prior 7-Day Avg -61.31%
Calls: -59.53%
Puts: -69.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $257.6K
Calls: $225.7K (88%)
Puts: $31.9K (12%)
Prior (09/28) $986.6K
Calls: $940.2K (95%)
Puts: $46.4K (5%)
Current vs Prior -73.89%
Calls: -75.99%
Puts: -31.31%
Prior 7-Day Total $5.47M
Calls: $4.78M (87%)
Puts: $689.1K (13%)
Prior 7-Day Average $782.0K
Calls: $683.5K (87%)
Puts: $98.4K (13%)
Current vs Prior 7-Day Avg -67.05%
Calls: -66.98%
Puts: -67.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.16
Prior (09/28) 0.18
Current vs Prior -12.57%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -27.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 44,880
Calls: 41,655 (93%)
Puts: 3,225 (7%)
Prior (09/28) 47,093
Calls: 46,073 (98%)
Puts: 1,020 (2%)
Current vs Prior -4.70%
Prior 7-Day Total 251,133
Calls: 232,444 (93%)
Puts: 18,689 (7%)
Prior 7-Day Average 35,876
Calls: 33,206 (93%)
Puts: 2,669 (7%)
Current vs Prior 7-Day Avg +25.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.84% | 10.56%14.19% | 26.07%
Prior 6.67% | 10.26%13.44% | 25.71%
Current vs Prior -27.39% | +2.89%+5.60% | +1.39%
Prior 7-Day Avg 8.18% | 12.81%11.82% | 23.37%
Current vs 7-Day Avg -40.80% | -17.59%+20.04% | +11.55%
Prior 7-Day Eod 6.67% | 10.26%13.44% | 25.71%
Current vs 7-Day Eod -27.39% | +2.89%+5.60% | +1.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($225.7K) vs puts ($31.9K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,545 calls vs 248 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.851.53$1.1957.1%260.8916
$8.50Oct 20.550.78$0.6734.3%70.86--
$7.50Oct 21.371.96$1.6735.3%220.791
$8.50Oct 160.611.01$0.8149.4%10.68--
$9.00Oct 20.170.39$0.2878.6%260.6011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.851.24$1.0537.1%220.89178
$10.00Oct 90.861.33$1.1042.7%30.7586
$9.50Oct 20.370.67$0.5257.7%80.71107
$10.00Oct 160.971.40$1.1936.1%70.67187
$10.00Oct 301.121.60$1.3635.3%70.631

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 395, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.220.60$0.4192.7%470.4337
$10.50Oct 90.000.34$0.17200.0%310.224
$10.00Oct 20.010.08$0.05140.0%270.13505
$8.00Oct 20.851.53$1.1957.1%260.8916
$9.00Oct 20.170.39$0.2878.6%260.6011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.060.26$0.16125.0%520.41463
$10.00Oct 20.851.24$1.0537.1%220.89178
$8.50Oct 90.010.25$0.13184.6%130.2312
$9.50Oct 20.370.67$0.5257.7%80.71107
$10.00Oct 160.971.40$1.1936.1%70.67187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 16$0.13$0.37$0.1368%2.85$8.63
$9.00$9.50Oct 16$0.16$0.34$0.1655%2.12$9.16
$9.00$9.50Oct 2$0.16$0.34$0.1660%2.12$9.16
$9.50$10.00Oct 16$0.18$0.32$0.1844%1.78$9.68
$9.50$10.00Oct 9$0.24$0.26$0.2443%1.08$9.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.58$0.42$0.5866%0.72$9.42
$9.00$8.50Oct 2$0.11$0.39$0.1140%3.55$8.89
$8.50$8.00Oct 16$0.13$0.37$0.1332%2.85$8.37
$10.00$9.00Oct 30$0.62$0.38$0.6263%0.61$9.38
$9.00$8.50Oct 16$0.28$0.22$0.2845%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.96, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.24$0.24$0.2657%0.92$9.74
$9.50$10.00Oct 16$0.18$0.18$0.3256%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 30$0.49$0.49$0.5156%0.96$8.51
$9.00$8.50Oct 9$0.29$0.29$0.2156%1.38$8.71
$9.00$8.00Oct 23$0.43$0.43$0.5755%0.75$8.57
$9.00$8.50Oct 16$0.28$0.28$0.2255%1.27$8.72
$8.50$8.00Oct 16$0.13$0.13$0.3768%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 16$0.4066.0%81.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.2666.0%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.84% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.28$0.16$0.44$8.56$9.444.84%
$9.50Oct 2$0.12$0.52$0.64$8.86$10.147.04%
$8.50Oct 2$0.67$0.05$0.72$7.78$9.227.92%
$8.50Oct 16$0.81$0.33$1.14$7.36$9.6412.54%
$9.00Oct 16$0.68$0.61$1.29$7.71$10.2914.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.88% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 2$0.03$0.05$0.08$8.42$10.58
$10.00$8.50Oct 2$0.05$0.05$0.10$8.40$10.10
$9.50$8.50Oct 2$0.12$0.05$0.17$8.33$9.67
$10.50$9.00Oct 2$0.03$0.16$0.19$8.81$10.69
$10.00$9.00Oct 2$0.05$0.16$0.21$8.79$10.21
$10.50$8.50Oct 9$0.17$0.13$0.30$8.20$10.80
$10.00$8.50Oct 9$0.17$0.13$0.30$8.20$10.30
$9.50$9.00Oct 2$0.12$0.16$0.28$8.72$9.78
$10.00$8.00Oct 16$0.34$0.20$0.54$7.46$10.54
$9.50$8.50Oct 9$0.41$0.13$0.54$7.96$10.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.69, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.09$0.4147%4.56
$8.50$9.00$9.50Oct 2$0.23$0.2756%1.17
$8.00$8.50$9.00Oct 2$0.13$0.3729%2.85
$9.50$10.00$10.50Oct 9$0.24$0.2621%1.08
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 30$0.13$0.8740%6.69
$9.00$9.50$10.00Oct 2$0.17$0.3348%1.94
$8.50$9.00$9.50Oct 2$0.25$0.2557%1.00
$8.00$8.50$9.00Oct 16$0.15$0.3524%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.15$0.35
$9.50$10.001:2Oct 16-$0.16$0.34
$10.00$10.501:2Oct 9-$0.17$0.33
$9.00$9.501:2Oct 16-$0.36$0.14
$8.50$9.001:2Oct 2$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 30-$0.12$0.88
$9.00$8.501:2Oct 16-$0.05$0.45
$8.50$8.001:2Oct 16-$0.07$0.43
$10.00$9.001:2Oct 9$0.26$0.74
$9.00$8.001:2Oct 23$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.52%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 16$0.320.444.5%3.52%8.03%120
$10.00Oct 16$0.120.3310.0%1.32%11.33%172.0K
$9.50Oct 9$0.220.434.5%2.42%6.93%4737
$10.00Oct 9$0.150.2610.0%1.65%11.66%2071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,545
Total Puts 248
Put/Call Ratio 0.16
Net Difference 1,297

Prior's Put/Call Breakdown

Total Calls 2,925
Total Puts 537
Put/Call Ratio 0.18
Net Difference 2,388

Prior 7-Day Put/Call Summary

Total Calls 26,724
Total Puts 5,714
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All