Tour v528
FUBO
FUBOTV INC Class A
$9.45 -2.01%
$9.42 (-0.32%)🌙
as of 09/29 03:10 AM
(9/25 18:27) ◀
|
Monday, September 28, 2026 (3:10am)
January 2026
|
▶ (9/29 18:30)
◀ 9/28 03:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,462
Calls: 2,925 (84%)
Puts: 537 (16%)
Prior (09/25) 2,028
Calls: 1,611 (79%)
Puts: 417 (21%)
Current vs Prior +70.71%
Calls: +81.56% (Calls)
Puts: +28.78% (Puts)
Prior 7-Day Total 32,514
Calls: 26,599 (82%)
Puts: 5,915 (18%)
Prior 7-Day Average 4,644
Calls: 3,799 (82%)
Puts: 845 (18%)
Current vs Prior 7-Day Avg -25.47%
Calls: -23.02%
Puts: -36.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $986.6K
Calls: $940.2K (95%)
Puts: $46.4K (5%)
Prior (09/25) $238.0K
Calls: $200.4K (84%)
Puts: $37.7K (16%)
Current vs Prior +314.46%
Calls: +369.21%
Puts: +23.24%
Prior 7-Day Total $4.73M
Calls: $4.03M (85%)
Puts: $691.0K (15%)
Prior 7-Day Average $675.1K
Calls: $576.4K (85%)
Puts: $98.7K (15%)
Current vs Prior 7-Day Avg +46.14%
Calls: +63.11%
Puts: -52.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.18
Prior (09/25) 0.26
Current vs Prior -29.07%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -21.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 47,093
Calls: 46,073 (98%)
Puts: 1,020 (2%)
Prior (09/25) 26,139
Calls: 24,590 (94%)
Puts: 1,549 (6%)
Current vs Prior +80.16%
Prior 7-Day Total 256,602
Calls: 228,243 (89%)
Puts: 28,359 (11%)
Prior 7-Day Average 36,657
Calls: 32,606 (89%)
Puts: 4,051 (11%)
Current vs Prior 7-Day Avg +28.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.67% | 10.26%13.44% | 25.71%
Prior 6.74% | 11.51%13.90% | 27.59%
Current vs Prior -1.13% | -10.86%-3.32% | -6.81%
Prior 7-Day Avg 8.64% | 13.45%11.31% | 22.36%
Current vs 7-Day Avg -22.81% | -23.71%+18.77% | +14.99%
Prior 7-Day Eod 6.74% | 11.51%13.90% | 27.59%
Current vs 7-Day Eod -1.13% | -10.86%-3.32% | -6.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($940.2K) vs puts ($46.4K). Massive premium surge with dollar volume up 314% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,925 calls vs 537 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 21.211.80$1.5139.1%180.97--
$8.50Oct 20.741.38$1.0660.4%200.90--
$8.50Oct 90.701.46$1.0870.4%300.87--
$9.00Oct 20.270.95$0.61111.5%120.735
$9.00Oct 90.571.02$0.8056.2%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.412.03$1.7236.0%100.9438
$10.50Oct 20.901.27$1.0933.9%20.8814
$11.00Oct 91.541.87$1.7119.3%20.86--
$11.00Oct 161.531.97$1.7525.1%10.8141
$10.00Oct 20.461.03$0.7576.0%50.76178

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 918, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.020.03$0.0333.3%1190.07470
$9.00Oct 230.791.27$1.0346.6%600.6569
$10.00Oct 20.010.20$0.11172.7%330.25484
$10.50Oct 20.020.08$0.05120.0%320.1396
$9.50Oct 90.260.55$0.4170.7%310.476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.110.18$0.1450.0%1790.27285
$9.50Oct 20.150.50$0.33106.1%790.5032
$8.50Oct 20.000.09$0.05180.0%390.1167
$9.00Oct 90.150.47$0.31103.2%320.3612
$8.50Oct 160.030.36$0.20165.0%310.2246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.3%, max 71.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Oct 2386.0%50.2%71.2%7274
$9.50Oct 2Oct 1680.2%76.6%4.7%3480
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 2Nov 686.0%81.2%5.9%180285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.79, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.28$0.22$0.2887%0.79$8.78
$10.00$11.00Oct 23$0.20$0.80$0.2041%4.00$10.20
$9.50$10.00Oct 16$0.15$0.35$0.1553%2.33$9.65
$9.00$10.00Oct 23$0.51$0.49$0.5165%0.96$9.51
$9.00$9.50Oct 2$0.31$0.19$0.3173%0.61$9.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.19$0.31$0.1950%1.63$9.31
$10.00$9.00Oct 9$0.56$0.44$0.5662%0.79$9.44
$9.00$8.50Oct 9$0.20$0.30$0.2036%1.50$8.80
$10.00$9.00Nov 6$0.55$0.45$0.5553%0.82$9.45
$10.00$8.50Oct 16$0.80$0.70$0.8058%0.87$9.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 9$0.25$0.25$0.2563%1.00$10.25
$10.00$11.00Oct 16$0.34$0.34$0.6658%0.52$10.34
$9.50$10.00Oct 2$0.19$0.19$0.3150%0.61$9.69
$9.50$10.00Oct 16$0.15$0.15$0.3547%0.43$9.65
$10.00$11.00Oct 23$0.20$0.20$0.8059%0.25$10.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.20$0.20$0.3064%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1180.2%74.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.67% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.30$0.33$0.63$8.87$10.136.67%
$9.00Oct 2$0.61$0.14$0.75$8.25$9.757.94%
$10.00Oct 2$0.11$0.75$0.86$9.14$10.869.10%
$9.00Oct 9$0.80$0.31$1.11$7.89$10.1111.75%
$10.00Oct 9$0.36$0.87$1.23$8.77$11.2313.02%
$10.00Oct 16$0.48$1.00$1.48$8.52$11.4815.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.85% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 2$0.03$0.05$0.08$8.42$11.08
$10.50$8.50Oct 2$0.05$0.05$0.10$8.40$10.60
$10.00$8.50Oct 2$0.11$0.05$0.16$8.34$10.16
$11.00$8.50Oct 9$0.08$0.11$0.19$8.31$11.19
$11.00$9.00Oct 2$0.03$0.14$0.17$8.83$11.17
$10.50$8.50Oct 9$0.11$0.11$0.22$8.28$10.72
$10.50$9.00Oct 2$0.05$0.14$0.19$8.81$10.69
$11.00$8.00Oct 9$0.08$0.16$0.24$7.76$11.24
$10.00$9.00Oct 2$0.11$0.14$0.25$8.75$10.25
$10.50$8.00Oct 9$0.11$0.16$0.27$7.73$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.12$0.3848%3.17
$9.50$10.00$10.50Oct 2$0.13$0.3738%2.85
$8.50$9.00$9.50Oct 2$0.14$0.3639%2.57
$9.00$10.00$11.00Oct 23$0.31$0.6938%2.23
$10.00$10.50$11.00Oct 9$0.22$0.2824%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 9$0.28$0.7250%2.57
$8.50$9.00$9.50Oct 2$0.10$0.4040%4.00
$8.00$8.50$9.00Oct 2$0.05$0.4524%9.00
$9.00$9.50$10.00Oct 2$0.23$0.2749%1.17
$8.00$8.50$9.00Oct 9$0.25$0.2520%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 2-$0.16$0.34
$10.00$11.001:2Oct 23-$0.12$0.88
$10.50$11.001:2Oct 9-$0.05$0.45
$9.50$10.001:2Oct 16-$0.33$0.17
$9.50$10.001:2Oct 9-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.25$0.75
$10.00$9.001:2Nov 6-$0.27$0.73
$10.50$10.001:2Oct 2-$0.41$0.09
$11.00$10.501:2Oct 2-$0.46$0.04
$8.50$8.001:2Oct 9-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.92%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 6$0.370.3316.4%3.92%20.32%1--
$10.00Oct 23$0.440.415.8%4.66%10.48%2070
$11.00Oct 23$0.060.2716.4%0.63%17.04%2418
$10.00Oct 16$0.240.425.8%2.54%8.36%112.0K
$9.50Oct 16$0.410.530.5%4.34%4.87%20--
$10.00Oct 9$0.220.375.8%2.33%8.15%1470
$9.50Oct 9$0.260.470.5%2.75%3.28%316
$9.50Oct 2$0.190.500.5%2.01%2.54%1480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,925
Total Puts 537
Put/Call Ratio 0.18
Net Difference 2,388

Prior's Put/Call Breakdown

Total Calls 1,611
Total Puts 417
Put/Call Ratio 0.26
Net Difference 1,194

Prior 7-Day Put/Call Summary

Total Calls 26,599
Total Puts 5,915
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All