Tour v531
FUBO
FUBOTV INC Class A
$8.00 -4.99%
$7.98 (-0.30%)🌙
as of 10/16 10:43 PM
(10/14 18:23) ◀
|
Friday, October 16, 2026 (10:43pm)
January 2026
|
▶
◀ 10/16 22:43

Option Volume

Detail
ℹ
Current (10/16) 4,111
Calls: 2,927 (71%)
Puts: 1,184 (29%)
Prior (10/14) 1,920
Calls: 1,423 (74%)
Puts: 497 (26%)
Current vs Prior +114.11%
Calls: +105.69% (Calls)
Puts: +138.23% (Puts)
Prior 7-Day Total 19,600
Calls: 14,772 (75%)
Puts: 4,828 (25%)
Prior 7-Day Average 2,800
Calls: 2,110 (75%)
Puts: 689 (25%)
Current vs Prior 7-Day Avg +46.82%
Calls: +38.70%
Puts: +71.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $692.3K
Calls: $239.6K (35%)
Puts: $452.7K (65%)
Prior (10/14) $441.9K
Calls: $391.7K (89%)
Puts: $50.2K (11%)
Current vs Prior +56.65%
Calls: -38.83%
Puts: +801.29%
Prior 7-Day Total $3.63M
Calls: $2.72M (75%)
Puts: $908.1K (25%)
Prior 7-Day Average $518.7K
Calls: $388.9K (75%)
Puts: $129.7K (25%)
Current vs Prior 7-Day Avg +33.48%
Calls: -38.40%
Puts: +248.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.40
Prior (10/14) 0.35
Current vs Prior +15.82%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +26.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 14,039
Calls: 8,296 (59%)
Puts: 5,743 (41%)
Prior (10/14) 22,562
Calls: 17,888 (79%)
Puts: 4,674 (21%)
Current vs Prior -37.78%
Prior 7-Day Total 204,414
Calls: 182,399 (89%)
Puts: 22,015 (11%)
Prior 7-Day Average 29,202
Calls: 26,057 (89%)
Puts: 3,145 (11%)
Current vs Prior 7-Day Avg -51.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.00% | 8.75%4.00% | 22.00%
Prior 8.23% | 10.05%8.23% | 22.16%
Current vs Prior +6.29% | -1.73%-51.41% | -0.70%
Prior 7-Day Avg 6.10% | 9.47%8.72% | 23.21%
Current vs 7-Day Avg +43.50% | +4.31%-54.11% | -5.19%
Prior 7-Day Eod 8.23% | 10.05%8.23% | 22.16%
Current vs 7-Day Eod +6.29% | -1.73%-51.41% | -0.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($452.7K). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,927 calls vs 1,184 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.681.34$1.0165.3%20.9411
$6.50Oct 231.252.19$1.7254.7%70.86--
$6.50Oct 161.141.71$1.4240.1%20.85--
$7.00Oct 300.892.15$1.5282.9%30.82--
$7.50Oct 160.270.56$0.4269.0%210.7542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.941.16$1.0521.0%881.00680
$9.50Oct 231.011.76$1.3954.0%30.93--
$9.50Oct 160.821.99$1.4183.0%30.88--
$9.00Oct 231.001.29$1.1525.2%110.8420
$9.00Oct 301.021.45$1.2335.0%220.82686

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.8K, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.01$0.01100.0%5360.03988
$8.00Nov 130.590.78$0.6927.5%2370.53--
$8.00Oct 230.300.40$0.3528.6%1230.52228
$8.50Oct 230.080.18$0.1376.9%620.2821
$8.50Oct 160.000.13$0.07185.7%370.20111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.560.80$0.6835.3%1400.72104
$9.00Oct 160.941.16$1.0521.0%881.00680
$8.00Nov 130.600.87$0.7436.5%640.473
$8.00Nov 200.740.96$0.8525.9%540.45425
$8.50Oct 160.360.61$0.4951.0%470.80353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 996.8%, max 1868.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Oct 30970.5%49.3%1868.6%52208
$7.50Oct 16Oct 301344.2%82.5%1529.6%3142
$8.00Oct 16Nov 20663.9%87.8%656.2%30273
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Oct 23970.5%72.1%1246.4%187457
$8.00Oct 16Nov 20663.9%87.8%656.2%78716
$7.50Oct 23Oct 30102.0%82.5%23.6%391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.08, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 13$0.26$0.74$0.2653%2.85$8.26
$7.50$8.00Oct 30$0.24$0.26$0.2472%1.08$7.74
$8.00$9.00Nov 6$0.28$0.72$0.2852%2.57$8.28
$7.50$8.00Oct 16$0.27$0.23$0.2775%0.85$7.77
$8.00$9.00Nov 20$0.45$0.55$0.4556%1.22$8.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.24$0.26$0.2493%1.08$9.26
$8.00$7.50Oct 23$0.13$0.37$0.1348%2.85$7.87
$8.50$8.00Oct 16$0.32$0.18$0.3280%0.56$8.18
$8.50$8.00Oct 23$0.33$0.17$0.3372%0.52$8.17
$8.00$7.00Oct 16$0.15$0.85$0.1551%5.67$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.16$0.16$0.3470%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.20663.9%80.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.18663.9%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.00% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 16$0.15$0.17$0.32$7.68$8.324.00%
$8.50Oct 16$0.07$0.49$0.56$7.94$9.067.00%
$8.00Oct 23$0.35$0.35$0.70$7.30$8.708.75%
$8.00Oct 30$0.45$0.34$0.79$7.21$8.799.88%
$8.50Oct 23$0.13$0.68$0.81$7.69$9.3110.12%
$7.50Oct 23$0.67$0.22$0.89$6.61$8.3911.12%
$7.50Oct 30$0.69$0.26$0.95$6.55$8.4511.88%
$8.00Nov 6$0.55$0.57$1.12$6.88$9.1214.00%
$8.00Nov 13$0.69$0.74$1.43$6.57$9.4317.88%
$8.00Nov 20$0.91$0.85$1.76$6.24$9.7622.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.88% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 16$0.05$0.02$0.07$6.93$9.57
$9.50$7.00Oct 23$0.03$0.06$0.09$6.91$9.59
$8.50$7.00Oct 16$0.07$0.02$0.09$6.91$8.59
$9.00$7.00Oct 23$0.08$0.06$0.14$6.86$9.14
$8.50$7.00Oct 23$0.13$0.06$0.19$6.81$8.69
$8.00$7.00Oct 16$0.15$0.02$0.17$6.83$8.17
$9.50$7.50Oct 23$0.03$0.22$0.25$7.25$9.75
$9.00$7.50Oct 23$0.08$0.22$0.30$7.20$9.30
$8.50$7.50Oct 23$0.13$0.22$0.35$7.15$8.85
$9.00$7.50Oct 30$0.14$0.26$0.40$7.10$9.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.10$0.4042%4.00
$7.50$8.00$8.50Oct 16$0.19$0.3154%1.63
$8.00$8.50$9.00Oct 23$0.17$0.3335%1.94
$8.50$9.00$9.50Oct 16$0.10$0.4010%4.00
$7.00$7.50$8.00Oct 16$0.32$0.1845%0.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.25$0.7536%3.00
$8.00$8.50$9.00Oct 23$0.14$0.3635%2.57
$7.50$8.00$8.50Oct 23$0.20$0.3042%1.50
$8.00$8.50$9.00Oct 16$0.24$0.2649%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 13-$0.17$0.83
$7.50$8.001:2Oct 30-$0.21$0.29
$8.50$9.001:2Oct 30-$0.12$0.38
$9.00$9.501:2Oct 16-$0.09$0.41
$6.50$7.501:2Oct 23$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.20$0.80
$8.00$7.001:2Nov 20-$0.05$0.95
$9.00$8.501:2Oct 23-$0.21$0.29
$8.00$7.501:2Oct 23-$0.09$0.41
$8.00$7.501:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.75%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 27$0.460.4212.5%5.75%18.25%2--
$8.00Nov 20$0.720.560.0%9.00%9.00%12194
$9.00Nov 20$0.260.3812.5%3.25%15.75%4168
$9.00Nov 13$0.260.3512.5%3.25%15.75%16
$8.00Nov 13$0.590.530.0%7.38%7.38%237--
$9.00Nov 6$0.190.3012.5%2.38%14.88%2342
$8.00Oct 30$0.370.570.0%4.62%4.62%1962
$9.00Oct 30$0.100.2412.5%1.25%13.75%1379
$8.00Oct 23$0.300.520.0%3.75%3.75%123228
$8.00Nov 6$0.290.520.0%3.62%3.62%34255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,927
Total Puts 1,184
Put/Call Ratio 0.40
Net Difference 1,743

Prior's Put/Call Breakdown

Total Calls 1,423
Total Puts 497
Put/Call Ratio 0.35
Net Difference 926

Prior 7-Day Put/Call Summary

Total Calls 14,772
Total Puts 4,828
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All