Tour v531
FUBO
FUBOTV INC Class A
$8.26 +0.85%
$8.10 (-1.94%)🌙
as of 10/14 06:23 PM
(10/13 18:22) ◀
|
Wednesday, October 14, 2026 (6:23pm)
January 2026
|
▶ (10/16 22:43)
◀ 10/14 18:23 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,920
Calls: 1,423 (74%)
Puts: 497 (26%)
Prior (10/13) 2,099
Calls: 1,647 (78%)
Puts: 452 (22%)
Current vs Prior -8.53%
Calls: -13.60% (Calls)
Puts: +9.96% (Puts)
Prior 7-Day Total 20,617
Calls: 15,089 (73%)
Puts: 5,528 (27%)
Prior 7-Day Average 2,945
Calls: 2,155 (73%)
Puts: 789 (27%)
Current vs Prior 7-Day Avg -34.81%
Calls: -33.99%
Puts: -37.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $441.9K
Calls: $391.7K (89%)
Puts: $50.2K (11%)
Prior (10/13) $316.9K
Calls: $274.0K (86%)
Puts: $42.8K (14%)
Current vs Prior +39.46%
Calls: +42.94%
Puts: +17.23%
Prior 7-Day Total $3.96M
Calls: $2.71M (69%)
Puts: $1.25M (31%)
Prior 7-Day Average $565.8K
Calls: $387.8K (69%)
Puts: $178.0K (31%)
Current vs Prior 7-Day Avg -21.89%
Calls: +1.00%
Puts: -71.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.35
Prior (10/13) 0.27
Current vs Prior +27.26%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -5.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 22,562
Calls: 17,888 (79%)
Puts: 4,674 (21%)
Prior (10/13) 46,336
Calls: 41,025 (89%)
Puts: 5,311 (11%)
Current vs Prior -51.31%
Prior 7-Day Total 202,609
Calls: 180,730 (89%)
Puts: 21,879 (11%)
Prior 7-Day Average 28,944
Calls: 25,818 (89%)
Puts: 3,125 (11%)
Current vs Prior 7-Day Avg -22.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.23% | 10.05%8.23% | 22.16%
Prior 7.94% | 9.77%7.94% | 22.47%
Current vs Prior +3.73% | +2.87%+3.73% | -1.39%
Prior 7-Day Avg 6.06% | 9.90%9.41% | 23.70%
Current vs 7-Day Avg +35.85% | +1.54%-12.47% | -6.53%
Prior 7-Day Eod 7.94% | 9.77%7.94% | 22.47%
Current vs 7-Day Eod +3.73% | +2.87%+3.73% | -1.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($391.7K) vs puts ($50.2K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,423 calls vs 497 puts). Call-heavy open interest (17,888 calls vs 4,674 puts) suggests bullish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.700.84$0.7718.2%260.40397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.691.49$1.0973.4%21.00--
$7.50Oct 160.580.94$0.7647.4%71.0036
$8.00Oct 160.160.68$0.42123.8%350.9349
$7.00Nov 201.421.81$1.6224.1%10.7825
$8.00Nov 200.871.24$1.0634.9%160.60207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.041.86$1.4556.6%10.87--
$9.00Oct 160.571.20$0.8970.8%900.83755
$8.50Oct 160.380.74$0.5664.3%240.71--
$9.00Oct 300.371.87$1.12133.9%530.65--
$8.50Oct 230.390.87$0.6376.2%60.6410

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 586, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.700.94$0.8229.3%510.57194
$8.00Oct 160.160.68$0.42123.8%350.9349
$8.00Oct 230.160.69$0.43123.3%310.59202
$9.00Nov 60.000.94$0.47200.0%210.3825
$8.00Nov 200.871.24$1.0634.9%160.60207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.571.20$0.8970.8%900.83755
$9.00Oct 300.371.87$1.12133.9%530.65--
$7.50Oct 160.010.02$0.0250.0%280.08317
$8.00Oct 230.040.66$0.35177.1%260.4425
$8.00Nov 200.700.84$0.7718.2%260.40397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.6%, max 67.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Oct 30115.2%68.6%67.9%993
$9.00Oct 16Nov 20142.6%95.1%50.0%131.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Oct 23115.2%71.7%60.7%3010
$9.00Oct 16Nov 27142.6%89.2%59.9%92756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.52, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 16$0.33$0.17$0.33100%0.52$7.33
$8.00$9.00Nov 20$0.35$0.65$0.3560%1.86$8.35
$7.00$8.00Nov 20$0.56$0.44$0.5678%0.79$7.56
$8.00$9.00Nov 6$0.35$0.65$0.3557%1.86$8.35
$8.00$8.50Oct 16$0.30$0.20$0.3093%0.67$8.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.33$0.17$0.3383%0.52$8.67
$8.50$8.00Oct 23$0.28$0.22$0.2864%0.79$8.22
$8.00$7.50Oct 16$0.11$0.39$0.1142%3.55$7.89
$8.00$7.00Nov 20$0.47$0.53$0.4740%1.13$7.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.12$0.12$0.3865%0.32$8.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 27$0.82$0.82$0.1863%4.56$7.18
$8.00$7.00Nov 20$0.47$0.47$0.5360%0.89$7.53
$8.00$7.50Oct 16$0.11$0.11$0.3958%0.28$7.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.2266.9%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.66% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 16$0.42$0.13$0.55$7.45$8.556.66%
$8.50Oct 16$0.12$0.56$0.68$7.82$9.188.23%
$7.50Oct 16$0.76$0.02$0.78$6.72$8.289.44%
$8.00Oct 23$0.43$0.35$0.78$7.22$8.789.44%
$8.50Oct 23$0.20$0.63$0.83$7.67$9.3310.05%
$9.00Oct 16$0.07$0.89$0.96$8.04$9.9611.62%
$8.00Oct 30$0.64$0.36$1.00$7.00$9.0012.11%
$9.00Oct 30$0.36$1.12$1.48$7.52$10.4817.92%
$9.00Nov 6$0.47$1.07$1.54$7.46$10.5418.64%
$8.00Nov 20$1.06$0.77$1.83$6.17$9.8322.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.85% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 16$0.05$0.02$0.07$7.43$9.57
$9.50$7.00Oct 16$0.05$0.02$0.07$6.93$9.57
$9.00$7.50Oct 16$0.07$0.02$0.09$7.41$9.09
$9.00$7.00Oct 16$0.07$0.02$0.09$6.91$9.09
$8.50$7.50Oct 16$0.12$0.02$0.14$7.36$8.64
$8.50$7.00Oct 16$0.12$0.02$0.14$6.86$8.64
$9.50$8.00Oct 16$0.05$0.13$0.18$7.82$9.68
$9.00$8.00Oct 16$0.07$0.13$0.20$7.80$9.20
$8.50$8.00Oct 16$0.12$0.13$0.25$7.75$8.75
$9.00$7.50Oct 23$0.08$0.40$0.48$7.02$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.00, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.25$0.2577%1.00
$8.00$8.50$9.00Oct 23$0.11$0.3942%3.55
$7.00$8.00$9.00Nov 20$0.21$0.7933%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.11$0.3937%3.55
$7.00$8.00$9.00Nov 20$0.21$0.7934%3.76
$7.50$8.00$8.50Oct 16$0.32$0.1863%0.56
$8.50$9.00$9.50Oct 16$0.23$0.2716%1.17
$7.50$8.00$8.50Oct 23$0.33$0.1733%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 16-$0.08$0.42
$8.00$9.001:2Nov 6-$0.12$0.88
$7.00$8.001:2Nov 20-$0.50$0.50
$8.00$9.001:2Nov 20-$0.36$0.64
$7.00$7.501:2Oct 16-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.09$0.91
$8.50$8.001:2Oct 23-$0.07$0.43
$9.00$8.501:2Oct 16-$0.23$0.27
$9.50$9.001:2Oct 16-$0.33$0.17
$8.00$7.501:2Oct 23-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.42%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.530.459.0%6.42%15.38%3165
$8.50Oct 30$0.060.362.9%0.73%3.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,423
Total Puts 497
Put/Call Ratio 0.35
Net Difference 926

Prior's Put/Call Breakdown

Total Calls 1,647
Total Puts 452
Put/Call Ratio 0.27
Net Difference 1,195

Prior 7-Day Put/Call Summary

Total Calls 15,089
Total Puts 5,528
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All