Tour v531
FUBO
FUBOTV INC Class A
$8.19 -6.29%
$8.22 (+0.37%)🌙
as of 10/13 06:22 PM
(10/12 18:22) ◀
|
Tuesday, October 13, 2026 (6:22pm)
January 2026
|
▶ (10/14 18:23)
◀ 10/13 18:22 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,099
Calls: 1,647 (78%)
Puts: 452 (22%)
Prior (10/12) 3,675
Calls: 3,084 (84%)
Puts: 591 (16%)
Current vs Prior -42.88%
Calls: -46.60% (Calls)
Puts: -23.52% (Puts)
Prior 7-Day Total 21,049
Calls: 15,372 (73%)
Puts: 5,677 (27%)
Prior 7-Day Average 3,007
Calls: 2,196 (73%)
Puts: 811 (27%)
Current vs Prior 7-Day Avg -30.20%
Calls: -25.00%
Puts: -44.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $316.9K
Calls: $274.0K (86%)
Puts: $42.8K (14%)
Prior (10/12) $714.0K
Calls: $633.5K (89%)
Puts: $80.6K (11%)
Current vs Prior -55.62%
Calls: -56.74%
Puts: -46.81%
Prior 7-Day Total $4.37M
Calls: $2.70M (62%)
Puts: $1.66M (38%)
Prior 7-Day Average $623.8K
Calls: $386.4K (62%)
Puts: $237.4K (38%)
Current vs Prior 7-Day Avg -49.20%
Calls: -29.08%
Puts: -81.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.27
Prior (10/12) 0.19
Current vs Prior +43.21%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -26.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 46,336
Calls: 41,025 (89%)
Puts: 5,311 (11%)
Prior (10/12) 24,101
Calls: 19,609 (81%)
Puts: 4,492 (19%)
Current vs Prior +92.26%
Prior 7-Day Total 177,421
Calls: 157,164 (89%)
Puts: 20,257 (11%)
Prior 7-Day Average 25,345
Calls: 22,452 (89%)
Puts: 2,893 (11%)
Current vs Prior 7-Day Avg +82.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.94% | 9.77%7.94% | 22.47%
Prior 7.78% | 9.38%7.78% | 23.00%
Current vs Prior +2.01% | +4.11%+2.01% | -2.31%
Prior 7-Day Avg 5.70% | 9.85%10.15% | 24.03%
Current vs 7-Day Avg +39.28% | -0.85%-21.84% | -6.52%
Prior 7-Day Eod 7.78% | 9.38%7.78% | 23.00%
Current vs 7-Day Eod +2.01% | +4.11%+2.01% | -2.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($274.0K) vs puts ($42.8K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,647 calls vs 452 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.131.52$1.3329.3%60.99--
$7.50Oct 160.661.40$1.0371.8%20.87--
$7.00Nov 201.522.02$1.7728.2%30.8023
$8.00Oct 230.370.81$0.5974.6%30.70--
$8.00Oct 160.200.73$0.47112.8%300.6820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.101.47$1.2928.7%61.0028
$9.00Oct 160.590.99$0.7950.6%90.86759
$9.00Oct 230.631.01$0.8246.3%30.8115
$8.50Oct 160.120.45$0.29113.8%160.70339
$8.50Oct 230.390.61$0.5044.0%30.638

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 784, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.040.14$0.09111.1%1080.21904
$8.50Oct 300.400.71$0.5556.4%1000.502
$8.50Oct 160.060.21$0.14107.1%500.3787
$9.50Oct 160.000.04$0.02200.0%410.07250
$9.00Nov 200.600.78$0.6926.1%380.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.040.31$0.18150.0%960.34234
$8.00Nov 200.670.84$0.7622.4%710.40328
$7.00Nov 200.120.42$0.27111.1%280.2145
$7.50Oct 160.000.12$0.06200.0%160.14309
$8.50Oct 160.120.45$0.29113.8%160.70339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.0%, max 35.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 20101.7%85.4%19.1%3120
$9.00Oct 16Nov 20107.6%90.7%18.6%146904
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Oct 2375.3%55.5%35.7%19347
$8.00Oct 16Nov 27101.7%80.2%26.7%98234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 16$0.30$0.20$0.3099%0.67$7.30
$8.00$9.00Nov 20$0.39$0.61$0.3961%1.56$8.39
$8.00$8.50Oct 30$0.15$0.35$0.1563%2.33$8.15
$8.00$9.00Nov 6$0.38$0.62$0.3863%1.63$8.38
$8.50$9.00Oct 30$0.24$0.26$0.2450%1.08$8.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.11$0.39$0.1170%3.55$8.39
$9.00$8.50Oct 23$0.32$0.18$0.3281%0.56$8.68
$8.00$7.50Oct 30$0.15$0.35$0.1538%2.33$7.85
$8.00$7.50Oct 16$0.12$0.38$0.1234%3.17$7.88
$8.50$8.00Oct 23$0.29$0.21$0.2963%0.72$8.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.96, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.24$0.24$0.2650%0.92$8.74
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.49$0.49$0.5160%0.96$7.51
$8.00$7.00Nov 6$0.36$0.36$0.6461%0.56$7.64
$8.00$7.50Oct 16$0.12$0.12$0.3866%0.32$7.88
$8.00$7.50Oct 30$0.15$0.15$0.3562%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 16Oct 23$0.12101.7%66.4%
$8.50Oct 16Oct 23$0.1175.3%55.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.2175.3%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.25% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.14$0.29$0.43$8.07$8.935.25%
$8.00Oct 16$0.47$0.18$0.65$7.35$8.657.94%
$8.50Oct 23$0.25$0.50$0.75$7.75$9.259.16%
$8.00Oct 23$0.59$0.21$0.80$7.20$8.809.77%
$9.00Oct 16$0.09$0.79$0.88$8.12$9.8810.74%
$9.00Oct 23$0.17$0.82$0.99$8.01$9.9912.09%
$8.00Oct 30$0.70$0.38$1.08$6.92$9.0813.19%
$7.50Oct 16$1.03$0.06$1.09$6.41$8.5913.31%
$8.00Nov 6$0.87$0.51$1.38$6.62$9.3816.85%
$9.00Nov 6$0.49$1.06$1.55$7.45$10.5518.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.98% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 16$0.02$0.06$0.08$7.42$9.58
$9.00$7.50Oct 16$0.09$0.06$0.15$7.35$9.15
$8.50$7.50Oct 16$0.14$0.06$0.20$7.30$8.70
$9.50$8.00Oct 16$0.02$0.18$0.20$7.80$9.70
$9.00$8.00Oct 16$0.09$0.18$0.27$7.73$9.27
$8.50$8.00Oct 16$0.14$0.18$0.32$7.68$8.82
$9.50$8.00Oct 23$0.10$0.21$0.31$7.69$9.81
$9.00$8.00Oct 23$0.17$0.21$0.38$7.62$9.38
$9.50$7.00Oct 30$0.22$0.17$0.39$6.61$9.89
$9.50$7.50Oct 30$0.22$0.23$0.45$7.05$9.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.26, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.23$0.2750%1.17
$7.00$8.00$9.00Nov 20$0.30$0.7035%2.33
$8.50$9.00$9.50Oct 30$0.15$0.3523%2.33
$8.00$8.50$9.00Oct 16$0.28$0.2246%0.79
$8.00$8.50$9.00Oct 23$0.26$0.2440%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 6$0.19$0.8145%4.26
$7.00$8.00$9.00Nov 20$0.12$0.8835%7.33
$7.00$7.50$8.00Oct 16$0.07$0.4332%6.14
$7.00$7.50$8.00Oct 30$0.09$0.4121%4.56
$8.00$8.50$9.00Oct 16$0.39$0.1152%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 6-$0.11$0.89
$7.00$8.001:2Nov 20-$0.39$0.61
$8.00$9.001:2Nov 20-$0.30$0.70
$8.50$9.001:2Oct 30-$0.07$0.43
$8.50$9.001:2Oct 23-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.15$0.85
$9.50$9.001:2Oct 16-$0.29$0.21
$9.00$8.501:2Oct 23-$0.18$0.32
$8.50$8.001:2Oct 16-$0.07$0.43
$8.00$7.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.33%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.600.459.9%7.33%17.22%38--
$9.00Nov 6$0.340.429.9%4.15%14.04%224
$8.50Oct 30$0.400.503.8%4.88%8.67%1002
$9.00Oct 23$0.070.309.9%0.85%10.74%33142
$9.50Oct 23$0.070.1816.0%0.85%16.85%234
$8.50Oct 23$0.110.473.8%1.34%5.13%614
$8.50Oct 16$0.060.373.8%0.73%4.52%5087

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,647
Total Puts 452
Put/Call Ratio 0.27
Net Difference 1,195

Prior's Put/Call Breakdown

Total Calls 3,084
Total Puts 591
Put/Call Ratio 0.19
Net Difference 2,493

Prior 7-Day Put/Call Summary

Total Calls 15,372
Total Puts 5,677
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All