Tour v531
FUBO
FUBOTV INC Class A
$8.74 -1.13%
$8.71 (-0.34%)🌙
as of 10/12 06:22 PM
(10/8 18:20) ◀
|
Monday, October 12, 2026 (6:22pm)
January 2026
|
▶ (10/13 18:22)
◀ 10/12 18:22 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,675
Calls: 3,084 (84%)
Puts: 591 (16%)
Prior (10/08) 2,066
Calls: 1,612 (78%)
Puts: 454 (22%)
Current vs Prior +77.88%
Calls: +91.32% (Calls)
Puts: +30.18% (Puts)
Prior 7-Day Total 18,900
Calls: 13,497 (71%)
Puts: 5,403 (29%)
Prior 7-Day Average 2,700
Calls: 1,928 (71%)
Puts: 771 (29%)
Current vs Prior 7-Day Avg +36.11%
Calls: +59.95%
Puts: -23.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $714.0K
Calls: $633.5K (89%)
Puts: $80.6K (11%)
Prior (10/08) $420.9K
Calls: $322.0K (77%)
Puts: $98.9K (23%)
Current vs Prior +69.63%
Calls: +96.72%
Puts: -18.56%
Prior 7-Day Total $3.80M
Calls: $2.20M (58%)
Puts: $1.61M (42%)
Prior 7-Day Average $543.2K
Calls: $313.8K (58%)
Puts: $229.3K (42%)
Current vs Prior 7-Day Avg +31.45%
Calls: +101.83%
Puts: -64.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.19
Prior (10/08) 0.28
Current vs Prior -31.96%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -50.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 24,101
Calls: 19,609 (81%)
Puts: 4,492 (19%)
Prior (10/08) 36,943
Calls: 34,030 (92%)
Puts: 2,913 (8%)
Current vs Prior -34.76%
Prior 7-Day Total 175,582
Calls: 157,192 (90%)
Puts: 18,390 (10%)
Prior 7-Day Average 25,083
Calls: 22,456 (90%)
Puts: 2,627 (10%)
Current vs Prior 7-Day Avg -3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.78% | 9.38%7.78% | 23.00%
Prior 3.74% | 8.56%8.56% | 23.21%
Current vs Prior +107.85% | +9.65%-9.07% | -0.91%
Prior 7-Day Avg 5.21% | 9.91%10.88% | 24.54%
Current vs 7-Day Avg +49.38% | -5.37%-28.46% | -6.29%
Prior 7-Day Eod 3.74% | 8.56%8.56% | 23.21%
Current vs 7-Day Eod +107.85% | +9.65%-9.07% | -0.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($633.5K) vs puts ($80.6K). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,084 calls vs 591 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.831.00$0.9218.5%50.53164
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.530.63$0.5817.2%10.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.342.22$1.7849.4%80.946
$7.50Oct 161.041.67$1.3646.3%180.9221
$7.00Nov 201.822.21$2.0219.3%10.87--
$8.00Oct 160.681.11$0.9047.8%150.875
$8.00Oct 230.761.44$1.1061.8%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.690.88$0.7824.4%11.0027
$10.00Oct 161.121.65$1.3938.1%41.00--
$10.00Oct 231.171.40$1.2917.8%40.8520
$10.00Nov 131.521.74$1.6313.5%1350.671
$10.00Nov 201.691.87$1.7810.1%70.631.4K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.8K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.160.25$0.2142.9%7290.45362
$10.00Oct 230.100.15$0.1338.5%1180.2084
$9.00Oct 300.200.75$0.48114.6%820.4724
$9.00Oct 230.300.42$0.3633.3%810.4878
$9.50Oct 160.030.08$0.0683.3%720.18178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 131.521.74$1.6313.5%1350.671
$8.50Oct 160.120.17$0.1533.3%1110.30228
$9.00Oct 160.180.48$0.3390.9%890.63844
$7.00Oct 300.020.23$0.13161.5%550.1253
$9.00Nov 60.751.06$0.9134.1%180.503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.3%, max 43.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Oct 3082.1%57.2%43.4%3264
$9.50Oct 16Oct 3066.5%64.0%4.0%73178
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Oct 2382.1%62.6%31.2%113235
$8.00Oct 16Nov 20101.5%80.2%26.6%18546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.82, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.00Nov 20$1.10$0.90$1.1087%0.82$8.10
$8.00$10.00Nov 6$0.68$1.32$0.6870%1.94$8.68
$8.50$9.00Oct 30$0.13$0.37$0.1363%2.85$8.63
$8.50$9.00Oct 23$0.23$0.27$0.2368%1.17$8.73
$9.00$10.00Nov 20$0.38$0.62$0.3853%1.63$9.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.18$0.32$0.1863%1.78$8.82
$8.50$8.00Oct 23$0.10$0.40$0.1034%4.00$8.40
$8.00$7.00Oct 30$0.13$0.87$0.1326%6.69$7.87
$10.00$9.00Nov 13$0.66$0.34$0.6667%0.52$9.34
$9.00$8.00Oct 30$0.44$0.56$0.4453%1.27$8.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.59, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.24$0.24$0.2652%0.92$9.24
$9.00$9.50Oct 16$0.15$0.15$0.3555%0.43$9.15
$9.00$9.50Oct 23$0.15$0.15$0.3552%0.43$9.15
$9.00$10.00Nov 20$0.38$0.38$0.6247%0.61$9.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.37$0.37$0.6369%0.59$7.63
$8.00$7.00Oct 30$0.13$0.13$0.8774%0.15$7.87
$8.50$8.00Oct 23$0.10$0.10$0.4066%0.25$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Oct 23$0.1570.4%69.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.0882.1%62.6%
$9.00Oct 16Oct 23$0.2570.4%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.18% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.21$0.33$0.54$8.46$9.546.18%
$8.50Oct 16$0.53$0.15$0.68$7.82$9.187.78%
$8.50Oct 23$0.59$0.23$0.82$7.68$9.329.38%
$9.50Oct 16$0.06$0.78$0.84$8.66$10.349.61%
$9.00Oct 23$0.36$0.58$0.94$8.06$9.9410.76%
$8.00Oct 16$0.90$0.08$0.98$7.02$8.9811.21%
$9.00Oct 30$0.48$0.70$1.18$7.82$10.1813.50%
$8.00Oct 30$0.94$0.26$1.20$6.80$9.2013.73%
$8.00Oct 23$1.10$0.13$1.23$6.77$9.2314.07%
$8.00Nov 6$1.09$0.42$1.51$6.49$9.5117.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.26% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 16$0.03$0.08$0.11$7.89$10.11
$9.50$8.00Oct 16$0.06$0.08$0.14$7.86$9.64
$10.00$8.50Oct 16$0.03$0.15$0.18$8.32$10.18
$9.50$8.50Oct 16$0.06$0.15$0.21$8.29$9.71
$10.00$8.00Oct 23$0.13$0.13$0.26$7.74$10.26
$9.50$8.00Oct 23$0.21$0.13$0.34$7.66$9.84
$9.00$8.00Oct 16$0.21$0.08$0.29$7.71$9.29
$10.00$8.50Oct 23$0.13$0.23$0.36$8.14$10.36
$9.00$8.50Oct 16$0.21$0.15$0.36$8.14$9.36
$10.00$7.00Oct 30$0.24$0.13$0.37$6.63$10.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.05$0.4542%9.00
$8.50$9.00$9.50Oct 23$0.08$0.4236%5.25
$8.50$9.00$9.50Oct 16$0.17$0.3355%1.94
$9.00$9.50$10.00Oct 23$0.07$0.4327%6.14
$9.00$9.50$10.00Oct 16$0.12$0.3836%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.13$0.8732%6.69
$8.00$8.50$9.00Oct 16$0.11$0.3948%3.55
$7.00$8.00$9.00Nov 20$0.19$0.8134%4.26
$8.50$9.00$9.50Oct 16$0.27$0.2370%0.85
$9.00$9.50$10.00Oct 16$0.16$0.3437%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.17, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 23-$0.08$0.42
$9.00$10.001:2Nov 20-$0.16$0.84
$8.00$8.501:2Oct 16-$0.16$0.34
$8.50$9.001:2Oct 23-$0.13$0.37
$9.00$9.501:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.17$0.33
$10.00$9.001:2Nov 13-$0.31$0.69
$10.00$9.001:2Nov 20-$0.40$0.60
$8.00$7.001:2Oct 30$0.00$1.00
$10.00$9.001:2Oct 23$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.50%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.830.533.0%9.50%12.47%5164
$10.00Nov 20$0.400.3814.4%4.58%18.99%61.1K
$10.00Nov 13$0.340.3414.4%3.89%18.31%71
$10.00Nov 6$0.280.3414.4%3.20%17.62%1--
$9.00Oct 23$0.300.483.0%3.43%6.41%8178
$9.50Oct 23$0.170.328.7%1.95%10.64%1222
$10.00Oct 23$0.100.2014.4%1.14%15.56%11884
$9.50Oct 30$0.080.328.7%0.92%9.61%1--
$9.00Oct 30$0.200.473.0%2.29%5.26%8224
$9.00Oct 16$0.160.453.0%1.83%4.81%729362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,084
Total Puts 591
Put/Call Ratio 0.19
Net Difference 2,493

Prior's Put/Call Breakdown

Total Calls 1,612
Total Puts 454
Put/Call Ratio 0.28
Net Difference 1,158

Prior 7-Day Put/Call Summary

Total Calls 13,497
Total Puts 5,403
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All