Tour v531
FUBO
FUBOTV INC Class A
$9.35 +1.08%
$9.36 (+0.11%)🌙
as of 10/08 06:20 PM
(10/7 18:22) ◀
|
Thursday, October 8, 2026 (6:20pm)
January 2026
|
▶ (10/12 18:22)
◀ 10/8 18:20 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,066
Calls: 1,612 (78%)
Puts: 454 (22%)
Prior (10/07) 2,594
Calls: 1,919 (74%)
Puts: 675 (26%)
Current vs Prior -20.35%
Calls: -16.00% (Calls)
Puts: -32.74% (Puts)
Prior 7-Day Total 18,627
Calls: 13,430 (72%)
Puts: 5,197 (28%)
Prior 7-Day Average 2,661
Calls: 1,918 (72%)
Puts: 742 (28%)
Current vs Prior 7-Day Avg -22.36%
Calls: -15.98%
Puts: -38.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $420.9K
Calls: $322.0K (77%)
Puts: $98.9K (23%)
Prior (10/07) $530.6K
Calls: $418.6K (79%)
Puts: $112.0K (21%)
Current vs Prior -20.67%
Calls: -23.07%
Puts: -11.68%
Prior 7-Day Total $3.64M
Calls: $2.10M (58%)
Puts: $1.54M (42%)
Prior 7-Day Average $519.8K
Calls: $300.1K (58%)
Puts: $219.7K (42%)
Current vs Prior 7-Day Avg -19.03%
Calls: +7.30%
Puts: -54.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.28
Prior (10/07) 0.35
Current vs Prior -19.93%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -23.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 36,943
Calls: 34,030 (92%)
Puts: 2,913 (8%)
Prior (10/07) 28,082
Calls: 26,247 (93%)
Puts: 1,835 (7%)
Current vs Prior +31.55%
Prior 7-Day Total 183,519
Calls: 164,817 (90%)
Puts: 18,702 (10%)
Prior 7-Day Average 26,217
Calls: 23,545 (90%)
Puts: 2,671 (10%)
Current vs Prior 7-Day Avg +40.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.74% | 8.56%8.56% | 23.21%
Prior 4.00% | 8.11%8.11% | 23.24%
Current vs Prior -6.42% | +5.53%+5.53% | -0.15%
Prior 7-Day Avg 5.37% | 10.20%11.68% | 24.95%
Current vs 7-Day Avg -30.23% | -16.12%-26.75% | -6.98%
Prior 7-Day Eod 4.00% | 8.11%8.11% | 23.24%
Current vs 7-Day Eod -6.42% | +5.53%+5.53% | -0.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($322.0K) vs puts ($98.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,612 calls vs 454 puts). Call-heavy open interest (34,030 calls vs 2,913 puts) suggests bullish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.050.06$0.0616.7%120.10262
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 91.322.05$1.6943.2%11.00--
$8.00Oct 90.831.55$1.1960.5%11.00--
$8.50Oct 90.651.00$0.8342.2%31.00118
$8.50Oct 160.761.02$0.8929.2%10.94--
$8.00Nov 201.591.94$1.7719.8%20.77216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.592.30$1.9436.6%30.906
$10.00Oct 90.460.89$0.6863.2%150.8989
$10.00Oct 160.571.10$0.8463.1%300.74--
$9.50Oct 90.100.42$0.26123.1%110.6634
$9.50Oct 160.340.75$0.5574.5%80.6014

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 716, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.000.02$0.01200.0%960.0441
$11.00Oct 300.020.27$0.15166.7%600.19--
$10.00Oct 300.160.47$0.3296.9%560.3681
$9.00Oct 90.360.60$0.4850.0%540.73619
$10.00Oct 160.100.19$0.1560.0%470.252.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.000.20$0.10200.0%710.2788
$9.00Oct 160.210.35$0.2850.0%380.39652
$10.00Oct 160.571.10$0.8463.1%300.74--
$8.00Oct 160.000.12$0.06200.0%200.11210
$8.50Oct 90.000.01$0.01100.0%160.03190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.2%, max 73.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 9Oct 23124.1%71.5%73.6%57689
$9.50Oct 9Oct 2385.5%65.5%30.4%40308
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 9Nov 20124.1%83.7%48.3%73366
$9.50Oct 9Oct 1685.5%68.6%24.6%1948

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.22, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Nov 20$0.90$1.10$0.9077%1.22$8.90
$8.50$9.50Oct 16$0.64$0.36$0.6494%0.56$9.14
$9.50$10.00Oct 23$0.11$0.39$0.1147%3.55$9.61
$10.00$11.00Oct 30$0.17$0.83$0.1736%4.88$10.17
$9.50$10.00Oct 16$0.10$0.40$0.1040%4.00$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 16$0.29$0.21$0.2974%0.72$9.71
$9.50$9.00Oct 9$0.16$0.34$0.1666%2.12$9.34
$9.00$8.00Oct 30$0.20$0.80$0.2037%4.00$8.80
$9.00$8.50Oct 23$0.15$0.35$0.1538%2.33$8.85
$9.50$9.00Oct 16$0.27$0.23$0.2760%0.85$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.50$0.50$0.5052%1.00$10.50
$9.50$10.00Oct 16$0.10$0.10$0.4060%0.25$9.60
$10.00$11.00Oct 30$0.17$0.17$0.8364%0.20$10.17
$9.50$10.00Oct 23$0.11$0.11$0.3953%0.28$9.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.44$0.44$0.5661%0.79$8.56
$9.00$8.50Oct 16$0.19$0.19$0.3161%0.61$8.81
$8.50$8.00Oct 23$0.12$0.12$0.3875%0.32$8.38
$9.00$8.50Oct 23$0.15$0.15$0.3562%0.43$8.85
$9.00$8.00Oct 30$0.20$0.20$0.8063%0.25$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1685.5%68.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.2985.5%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.74% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.09$0.26$0.35$9.15$9.853.74%
$9.00Oct 9$0.48$0.10$0.58$8.42$9.586.20%
$10.00Oct 9$0.03$0.68$0.71$9.29$10.717.59%
$9.50Oct 16$0.25$0.55$0.80$8.70$10.308.56%
$8.50Oct 9$0.83$0.01$0.84$7.66$9.348.98%
$8.50Oct 16$0.89$0.09$0.98$7.52$9.4810.48%
$10.00Oct 16$0.15$0.84$0.99$9.01$10.9910.59%
$9.00Oct 23$0.72$0.39$1.11$7.89$10.1111.87%
$10.00Nov 20$0.87$1.50$2.37$7.63$12.3725.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.28% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 16$0.06$0.06$0.12$7.88$11.12
$10.00$9.00Oct 9$0.03$0.10$0.13$8.87$10.13
$11.00$8.50Oct 16$0.06$0.09$0.15$8.35$11.15
$9.50$9.00Oct 9$0.09$0.10$0.19$8.81$9.69
$10.00$8.00Oct 16$0.15$0.06$0.21$7.79$10.21
$11.00$7.50Oct 16$0.06$0.18$0.24$7.26$11.24
$10.00$8.50Oct 16$0.15$0.09$0.24$8.26$10.24
$11.00$8.00Oct 30$0.15$0.21$0.36$7.64$11.36
$10.00$7.50Oct 16$0.15$0.18$0.33$7.17$10.33
$11.00$8.00Oct 23$0.22$0.12$0.34$7.66$11.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 23$0.06$0.4412%7.33
$9.00$9.50$10.00Oct 9$0.33$0.1763%0.52
$9.00$9.50$10.00Oct 23$0.20$0.3028%1.50
$7.50$8.00$8.50Oct 9$0.14$0.360%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.07$0.4363%6.14
$8.50$9.00$9.50Oct 16$0.08$0.4242%5.25
$8.00$9.00$10.00Nov 20$0.19$0.8129%4.26
$9.00$9.50$10.00Oct 9$0.26$0.2462%0.92
$8.00$8.50$9.00Oct 16$0.16$0.3428%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 9-$0.13$0.37
$9.00$9.501:2Oct 23-$0.10$0.40
$8.00$8.501:2Oct 9-$0.47$0.03
$9.50$10.001:2Oct 23-$0.19$0.31
$10.00$10.501:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.24$0.76
$10.00$9.501:2Oct 16-$0.26$0.24
$9.00$8.501:2Oct 23-$0.09$0.41
$8.00$7.501:2Oct 16-$0.30$0.20
$11.00$10.001:2Oct 9$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.81%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.730.487.0%7.81%14.76%41.1K
$11.00Nov 6$0.260.4017.6%2.78%20.43%122
$11.00Nov 20$0.130.2917.6%1.39%19.04%12730
$10.00Oct 30$0.160.367.0%1.71%8.66%5681
$9.50Oct 23$0.250.471.6%2.67%4.28%2--
$10.00Oct 23$0.060.347.0%0.64%7.59%2--
$10.00Oct 16$0.100.257.0%1.07%8.02%472.0K
$9.50Oct 16$0.130.401.6%1.39%2.99%2682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,612
Total Puts 454
Put/Call Ratio 0.28
Net Difference 1,158

Prior's Put/Call Breakdown

Total Calls 1,919
Total Puts 675
Put/Call Ratio 0.35
Net Difference 1,244

Prior 7-Day Put/Call Summary

Total Calls 13,430
Total Puts 5,197
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All