Tour v346
FUBO
FUBOTV INC Class A
$9.72 -5.26%
$9.73 (+0.10%)🌙
as of 07/17 06:33 PM
(7/16 18:30) ◀
|
Friday, July 17, 2026 (6:33pm)
January 2026
|
▶
◀ 7/17 18:33

Option Volume

Detail
ℹ
Current (07/17) 7,176
Calls: 6,401 (89%)
Puts: 775 (11%)
Prior (07/16) 4,839
Calls: 4,335 (90%)
Puts: 504 (10%)
Current vs Prior +48.30%
Calls: +47.66% (Calls)
Puts: +53.77% (Puts)
Prior 7-Day Total 27,731
Calls: 21,331 (77%)
Puts: 6,400 (23%)
Prior 7-Day Average 3,961
Calls: 3,047 (77%)
Puts: 914 (23%)
Current vs Prior 7-Day Avg +81.14%
Calls: +110.06%
Puts: -15.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.08M
Calls: $2.02M (97%)
Puts: $62.1K (3%)
Prior (07/16) $289.7K
Calls: $262.5K (91%)
Puts: $27.2K (9%)
Current vs Prior +619.60%
Calls: +670.53%
Puts: +128.30%
Prior 7-Day Total $2.74M
Calls: $1.58M (58%)
Puts: $1.16M (42%)
Prior 7-Day Average $390.8K
Calls: $225.3K (58%)
Puts: $165.5K (42%)
Current vs Prior 7-Day Avg +433.38%
Calls: +797.45%
Puts: -62.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.12
Prior (07/16) 0.12
Current vs Prior +4.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -71.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 54,675
Calls: 49,228 (90%)
Puts: 5,447 (10%)
Prior (07/16) 59,391
Calls: 55,453 (93%)
Puts: 3,938 (7%)
Current vs Prior -7.94%
Prior 7-Day Total 265,704
Calls: 233,696 (88%)
Puts: 32,008 (12%)
Prior 7-Day Average 37,957
Calls: 33,385 (88%)
Puts: 4,572 (12%)
Current vs Prior 7-Day Avg +44.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.26% | 9.57%2.26% | 23.05%
Prior 7.41% | 13.26%7.41% | 22.32%
Current vs Prior +29.17% | +4.78%-69.44% | +3.25%
Prior 7-Day Avg 7.33% | 12.46%8.52% | 25.12%
Current vs 7-Day Avg +30.61% | +11.48%-73.45% | -8.25%
Prior 7-Day Eod 7.41% | 13.26%7.41% | 22.32%
Current vs 7-Day Eod +29.17% | +4.78%-69.44% | +3.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.02M) vs puts ($62.1K). Massive premium surge with dollar volume up 620% vs prior. Dollar volume significantly above 7-day average (433% higher). Volume explosion - 81% above 7-day average (7,176 vs avg 3,961).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.211.28$1.255.6%110.48204
$10.50Jul 311.111.21$1.168.6%20.64--
$10.50Jul 240.931.02$0.989.2%100.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.68, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.350.42$0.3917.9%30.3685
$10.00Jul 310.520.59$0.5512.7%90.4746
$11.00Aug 210.610.74$0.6819.1%260.39388
$10.00Aug 70.700.85$0.7719.5%100.5056
$10.00Aug 140.810.99$0.9020.0%10.514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.330.39$0.3616.7%510.20--
$9.00Aug 70.500.58$0.5414.8%40.3275
$9.50Jul 310.500.60$0.5518.2%40.41137
$10.00Jul 240.550.66$0.6118.0%500.5786
$9.00Aug 140.560.67$0.6217.7%90.3316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.452.14$1.8038.3%30.9910
$8.50Jul 171.051.78$1.4251.4%10.9813
$9.00Jul 170.481.04$0.7673.7%440.97121
$9.50Jul 170.000.39$0.20195.0%390.85202
$9.00Jul 240.801.12$0.9633.3%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.180.38$0.2871.4%821.001.3K
$10.50Jul 170.540.95$0.7554.7%850.9391
$11.00Jul 170.961.44$1.2040.0%20.90193
$10.50Jul 240.931.02$0.989.2%100.72--
$10.50Jul 311.111.21$1.168.6%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.300.40$0.3528.6%1.1K0.43149
$10.50Jul 240.150.24$0.2045.0%9330.28112
$10.50Jul 170.000.05$0.03166.7%5120.10877
$10.00Jul 170.000.02$0.01200.0%2400.11838
$11.00Jul 170.000.10$0.05200.0%2240.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.540.95$0.7554.7%850.9391
$10.00Jul 170.180.38$0.2871.4%821.001.3K
$9.00Jul 170.000.01$0.01100.0%800.03380
$9.00Jul 240.150.22$0.1936.8%710.24134
$9.50Jul 240.310.38$0.3520.0%530.4049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 619.2%, max 1980.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 72083.2%100.1%1980.7%50333
$11.00Jul 17Aug 211278.0%95.5%1237.6%2501.8K
$10.50Jul 17Aug 7750.6%98.8%659.6%513891
$9.00Jul 17Aug 21568.1%89.5%534.4%52121
$9.50Jul 17Jul 24334.8%85.3%292.5%64279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 7897.4%96.6%828.7%350
$10.50Jul 17Aug 7750.6%98.8%659.6%8895
$9.00Jul 17Aug 28568.1%89.8%532.3%81380
$9.50Jul 17Aug 7334.8%92.1%263.6%49239
$10.00Jul 17Aug 28271.5%87.2%211.3%831.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$10.50$11.00Jul 24$0.11$0.39$0.113.55$10.61
$11.00$11.50Aug 7$0.11$0.39$0.113.55$11.11
$10.50$11.00Aug 7$0.14$0.36$0.142.57$10.64
$10.00$10.50Jul 24$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 31$0.22$0.78$0.223.55$8.78
$9.00$8.50Jul 24$0.13$0.37$0.132.85$8.87
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$9.00$8.00Aug 14$0.30$0.70$0.302.33$8.70
$9.50$9.00Jul 24$0.16$0.34$0.162.13$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.17, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.38$0.38$0.123.17$8.38
$9.00$9.50Jul 24$0.38$0.38$0.123.17$9.38
$9.00$10.00Aug 14$0.49$0.49$0.510.96$9.49
$9.00$10.00Aug 21$0.47$0.47$0.530.89$9.47
$9.50$10.00Jul 24$0.23$0.23$0.270.85$9.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.37$0.37$0.132.85$10.13
$10.50$10.00Jul 31$0.35$0.35$0.152.33$10.15
$10.50$9.50Aug 7$0.70$0.70$0.302.33$9.80
$10.00$9.00Aug 21$0.53$0.53$0.471.13$9.47
$10.00$9.50Jul 17$0.26$0.26$0.241.08$9.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.25, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.17750.6%87.7%
$9.00Jul 17Jul 24$0.20568.1%89.6%
$11.50Jul 17Aug 7$0.242083.2%100.1%
$10.00Jul 17Jul 24$0.34271.5%87.5%
$9.50Jul 17Jul 24$0.38334.8%85.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.08106.8%99.5%
$9.00Jul 17Jul 24$0.18568.1%89.6%
$10.50Jul 17Jul 24$0.23750.6%87.7%
$9.50Jul 17Jul 24$0.33334.8%85.3%
$10.00Jul 17Jul 24$0.33271.5%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.26% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.20$0.02$0.22$9.28$9.722.26%
$10.00Jul 17$0.01$0.28$0.29$9.71$10.292.98%
$9.00Jul 17$0.76$0.01$0.77$8.23$9.777.92%
$10.50Jul 17$0.03$0.75$0.78$9.72$11.288.02%
$9.50Jul 24$0.58$0.35$0.93$8.57$10.439.57%
$10.00Jul 24$0.35$0.61$0.96$9.04$10.969.88%
$9.00Jul 24$0.96$0.19$1.15$7.85$10.1511.83%
$10.50Jul 24$0.20$0.98$1.18$9.32$11.6812.14%
$11.00Jul 17$0.05$1.20$1.25$9.75$12.2512.86%
$10.00Jul 31$0.55$0.81$1.36$8.64$11.3613.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.31% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Jul 17$0.01$0.02$0.03$9.47$10.03
$10.50$9.50Jul 17$0.03$0.02$0.05$9.45$10.55
$11.00$9.50Jul 17$0.05$0.02$0.07$9.43$11.07
$11.50$9.50Jul 17$0.13$0.02$0.15$9.35$11.65
$11.00$8.50Jul 24$0.09$0.06$0.15$8.35$11.15
$11.00$8.00Jul 24$0.09$0.06$0.15$7.85$11.15
$10.50$8.50Jul 24$0.20$0.06$0.26$8.24$10.76
$10.50$8.00Jul 24$0.20$0.06$0.26$7.74$10.76
$11.00$9.00Jul 24$0.09$0.19$0.28$8.72$11.28
$10.50$9.00Jul 24$0.20$0.19$0.39$8.61$10.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.26, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 7$0.81$0.194.26$9.69$11.81
10/1010/11Jul 24$0.37$0.132.85$9.63$10.87
8/910/10Jul 24$0.36$0.142.57$8.64$9.86
10/1010/11Jul 31$0.36$0.142.57$9.64$10.86
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
9/1010/10Aug 7$0.34$0.162.12$9.16$10.34
8/910/11Aug 21$0.67$0.332.03$8.33$10.67
8/910/10Aug 7$0.33$0.171.94$8.67$10.33
9/1010/11Aug 7$0.33$0.171.94$9.17$10.83
8/910/11Aug 7$0.32$0.181.78$8.68$10.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.16$0.845.25
$9.00$10.00$11.00Aug 14$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 28$0.07$0.9313.29
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.17$0.834.88
$9.50$10.00$10.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.28$0.72
$10.00$11.001:2Aug 21-$0.37$0.63
$9.00$10.001:2Aug 14-$0.41$0.59
$9.00$10.001:2Aug 21-$0.52$0.48
$10.00$10.501:2Jul 24-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.00$1.00
$10.00$9.001:2Aug 14-$0.10$0.90
$10.00$9.001:2Aug 21-$0.19$0.81
$10.00$9.001:2Aug 28-$0.35$0.65
$8.50$8.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.47%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.920.522.9%9.47%12.35%1071.1K
$10.00Aug 14$0.810.512.9%8.33%11.21%14
$10.00Aug 28$0.780.532.9%8.02%10.91%4--
$10.00Aug 7$0.700.502.9%7.20%10.08%1056
$11.00Aug 21$0.610.3913.2%6.28%19.44%26388
$10.50Aug 7$0.550.428.0%5.66%13.68%114
$10.00Jul 31$0.520.472.9%5.35%8.23%946
$11.00Aug 14$0.520.3713.2%5.35%18.52%377
$11.00Aug 7$0.410.3513.2%4.22%17.39%112
$10.50Jul 31$0.350.368.0%3.60%11.63%385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,401
Total Puts 775
Put/Call Ratio 0.12
Net Difference 5,626

Prior's Put/Call Breakdown

Total Calls 4,335
Total Puts 504
Put/Call Ratio 0.12
Net Difference 3,831

Prior 7-Day Put/Call Summary

Total Calls 21,331
Total Puts 6,400
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All