Tour v500
FUL
FULLER H B CO
$61.25 +0.29%
(8/7 18:36) ◀
|
Monday, August 10, 2026 (6:37pm)
January 2026
|
▶ (8/11 18:40)
◀ 8/10 18:37 ▶

Option Volume

Detail
ℹ
Current (08/10) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/07) 23
Calls: 15 (65%)
Puts: 8 (35%)
Current vs Prior -86.96%
Calls: -86.67% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 81
Calls: 28 (35%)
Puts: 53 (65%)
Prior 7-Day Average 11
Calls: 4 (35%)
Puts: 7 (65%)
Current vs Prior 7-Day Avg -74.07%
Calls: -50.00%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $511
Calls: $388 (76%)
Puts: $123 (24%)
Prior (08/07) $2.5K
Calls: $2.3K (89%)
Puts: $268 (11%)
Current vs Prior -79.83%
Calls: -82.87%
Puts: -54.10%
Prior 7-Day Total $15.3K
Calls: $10.2K (67%)
Puts: $5.1K (33%)
Prior 7-Day Average $2.2K
Calls: $1.5K (67%)
Puts: $732 (33%)
Current vs Prior 7-Day Avg -76.63%
Calls: -73.32%
Puts: -83.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.50
Prior (08/07) 0.53
Current vs Prior -6.25%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -70.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior -100.00%
Prior 7-Day Total 89
Calls: 20 (22%)
Puts: 69 (78%)
Prior 7-Day Average 12
Calls: 5 (28%)
Puts: 13 (72%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.27% | 8.82%5.27% | 8.82%
Prior 7.79% | 8.86%7.79% | 8.86%
Current vs Prior -32.34% | -0.48%-32.34% | -0.48%
Prior 7-Day Avg 6.73% | 9.75%6.73% | 9.75%
Current vs 7-Day Avg -21.59% | -9.58%-21.59% | -9.58%
Prior 7-Day Eod 7.79% | 8.86%7.79% | 8.86%
Current vs 7-Day Eod -32.34% | -0.48%-32.34% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($388) vs puts ($123). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.20$0.60200.0%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.452.00$1.23126.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.99% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Aug 21$0.60$1.23$1.83$58.17$66.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 18 vol/day, 31 traded recently)

FUL averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.65$2.35$2.00$2.00 08/07$0.48–$2.03$2.00--
$60.00Sep 18$1.50$4.20$2.85$2.34 08/05$2.05–$2.85$2.34--
$60.00Nov 20$2.70$7.00$4.85$3.00 07/20$2.48–$5.08$3.00--
$60.00Feb 19$4.50$9.30$6.90$5.50 07/24$3.98–$6.90$5.50--
$65.00Aug 21$0.00$1.20$0.60$0.15 08/04$0.60–$2.48$0.15--
$65.00Sep 18$0.35$2.00$1.18$0.70 08/07$0.75–$1.25$0.70--
$65.00Nov 20$1.75$4.80$3.28$3.66 06/30$2.40–$3.28$3.28--
$55.00Aug 21$6.00$6.80$6.40$4.32 07/16$1.78–$6.40$6.00--
$55.00Feb 19$7.50$11.90$9.70$7.20 08/03$5.90–$9.90$7.50--
$70.00Aug 21$0.00$0.95$0.48$0.10 07/20$0.48–$2.40$0.10--
$50.00Nov 20$10.00$13.80$11.90$11.00 08/05$7.40–$11.90$11.00--
$50.00Feb 19$11.00$15.60$13.30$13.01 08/06$8.90–$13.40$13.01--
$75.00Aug 21$0.00$0.75$0.38$0.80 06/17$0.38–$2.40$0.38--
$45.00Nov 20$14.50$18.80$16.65$15.39 06/25$11.15–$16.65$15.39--
$45.00Feb 19$15.00$19.80$17.40$13.50 07/13$12.35–$17.40$15.00--
$40.00Feb 19$19.50$24.20$21.85$17.45 07/13$16.40–$21.95$19.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.45$2.00$1.23$5.25 07/21$1.23–$5.60$1.23--
$60.00Sep 18$0.20$4.90$2.55$5.75 07/21$2.55–$6.15$2.55--
$55.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$1.73$0.08--
$55.00Sep 18$0.00$2.30$1.15$0.70 08/07$0.57–$3.08$0.70--
$55.00Nov 20$0.15$4.90$2.53$3.20 07/28$2.50–$4.47$2.53--
$50.00Aug 21$0.00$0.10$0.05$0.20 08/04$0.05–$1.53$0.05--
$50.00Sep 18$0.00$3.30$1.65$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.05$4.90$2.48$2.60 06/29$2.48–$3.48$2.48--
$75.00Nov 20$12.20$16.50$14.35$17.48 07/01$14.15–$20.25$14.35--
$45.00Aug 21$0.00$0.85$0.43$0.05 07/28$0.08–$2.40$0.05--
$45.00Sep 18$0.00$1.15$0.57$0.40 07/30$0.20–$2.40$0.40--
$45.00Nov 20$0.00$2.25$1.13$1.00 07/13$1.00–$2.40$1.00--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$85.00Feb 19$21.60$26.00$23.80$25.70 06/25$23.80–$30.05$23.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 8
Put/Call Ratio 0.53
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 53
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All