Tour v505
FUL
FULLER H B CO
$60.17 -3.00%
(8/11 18:40) ◀
|
Wednesday, August 12, 2026 (6:35pm)
January 2026
|
▶ (8/13 18:33)
◀ 8/12 18:35 ▶

Option Volume

Detail
ℹ
Current (08/12) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/11) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: +900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 64
Calls: 31 (48%)
Puts: 33 (52%)
Prior 7-Day Average 9
Calls: 4 (48%)
Puts: 4 (52%)
Current vs Prior 7-Day Avg +9.38%
Calls: +125.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (08/11) $190
Calls: $190 (41%)
Puts: $268 (59%)
Current vs Prior +1146.32%
Calls: +1146.32%
Puts: -100.00%
Prior 7-Day Total $13.1K
Calls: $10.8K (82%)
Puts: $2.4K (18%)
Prior 7-Day Average $1.9K
Calls: $1.5K (82%)
Puts: $337 (18%)
Current vs Prior 7-Day Avg +26.36%
Calls: +54.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 54
Calls: 20 (37%)
Puts: 34 (63%)
Prior 7-Day Average 10
Calls: 5 (31%)
Puts: 11 (69%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.58% | 8.14%6.58% | 8.14%
Prior 6.37% | 9.51%6.37% | 9.51%
Current vs Prior +3.35% | -14.38%+3.35% | -14.38%
Prior 7-Day Avg 6.88% | 9.59%6.88% | 9.59%
Current vs 7-Day Avg -4.36% | -15.04%-4.36% | -15.04%
Prior 7-Day Eod 6.37% | 9.51%6.37% | 9.51%
Current vs 7-Day Eod +3.35% | -14.38%+3.35% | -14.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Massive premium surge with dollar volume up 1146% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.104.90$2.50192.0%90.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.104.90$2.50192.0%90.53--
$60.00Aug 210.851.50$1.1855.1%10.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.32, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.3245.9%31.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 18 vol/day, 31 traded recently)

FUL averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.85$1.50$1.18$2.00 08/07$0.48–$2.65$1.18--
$60.00Sep 18$0.10$4.90$2.50$2.34 08/05$2.05–$3.70$2.34--
$60.00Nov 20$2.45$6.50$4.47$3.00 07/20$2.48–$5.45$3.00--
$60.00Feb 19$4.60$8.50$6.55$5.50 07/24$3.98–$7.40$5.50--
$65.00Aug 21$0.00$4.80$2.40$0.15 08/04$0.53–$2.48$0.15--
$65.00Sep 18$0.00$2.00$1.00$0.70 08/07$0.75–$1.25$0.70--
$65.00Nov 20$0.10$4.90$2.50$3.66 06/30$2.40–$3.28$2.50--
$55.00Aug 21$5.00$5.60$5.30$4.32 07/16$1.78–$7.10$5.00--
$55.00Feb 19$7.30$11.50$9.40$7.20 08/03$5.90–$10.55$7.30--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.48–$2.40$0.10--
$50.00Nov 20$9.40$13.50$11.45$11.00 08/05$7.40–$12.75$11.00--
$50.00Feb 19$10.80$15.00$12.90$13.01 08/06$8.90–$14.10$12.90--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.38–$2.40$0.80--
$45.00Nov 20$13.80$18.00$15.90$15.39 06/25$11.15–$17.40$15.39--
$45.00Feb 19$14.80$19.00$16.90$13.50 07/13$12.35–$18.35$14.80--
$40.00Feb 19$18.90$23.50$21.20$17.45 07/13$16.40–$22.80$18.90--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.65$4.90$2.78$5.25 07/21$1.23–$5.60$2.78--
$60.00Sep 18$0.00$4.80$2.40$5.75 07/21$2.20–$6.15$2.40--
$55.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$1.73$0.08--
$55.00Sep 18$0.00$4.80$2.40$0.70 08/07$0.57–$3.08$0.70--
$55.00Nov 20$0.00$4.80$2.40$3.20 07/28$2.00–$4.47$2.40--
$50.00Aug 21$0.00$2.90$1.45$0.20 08/04$0.05–$1.53$0.20--
$50.00Sep 18$0.00$4.80$2.40$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.00$4.80$2.40$2.60 06/29$2.40–$3.48$2.40--
$75.00Nov 20$12.50$16.80$14.65$17.48 07/01$13.35–$20.25$14.65--
$45.00Aug 21$0.00$0.85$0.43$0.05 07/28$0.08–$2.40$0.05--
$45.00Sep 18$0.00$4.80$2.40$0.40 07/30$0.20–$2.40$0.40--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.40$1.00--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$85.00Feb 19$22.50$26.90$24.70$25.70 06/25$23.15–$30.05$24.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 33
Average Put/Call Ratio 1.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All