Tour v509
FUL
FULLER H B CO
$60.15 -0.03%
$59.70 (-0.75%)🌙
as of 08/13 06:33 PM
(8/12 18:35) ◀
|
Thursday, August 13, 2026 (6:33pm)
January 2026
|
▶ (8/14 18:31)
◀ 8/13 18:33 ▶

Option Volume

Detail
ℹ
Current (08/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/12) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -60.00%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 54
Calls: 39 (72%)
Puts: 15 (28%)
Prior 7-Day Average 7
Calls: 5 (72%)
Puts: 2 (28%)
Current vs Prior 7-Day Avg -48.15%
Calls: -28.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (08/12) $2.4K
Calls: $2.4K (95%)
Puts: $123 (5%)
Current vs Prior -57.56%
Calls: -57.56%
Puts: -100.00%
Prior 7-Day Total $11.9K
Calls: $11.4K (95%)
Puts: $559 (5%)
Prior 7-Day Average $1.7K
Calls: $1.6K (95%)
Puts: $79 (5%)
Current vs Prior 7-Day Avg -41.11%
Calls: -38.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 52
Calls: 19 (37%)
Puts: 33 (63%)
Prior 7-Day Average 13
Calls: 6 (27%)
Puts: 16 (73%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.50% | 7.90%6.50% | 7.90%
Prior 6.58% | 8.14%6.58% | 8.14%
Current vs Prior -1.23% | -3.03%-1.23% | -3.03%
Prior 7-Day Avg 6.96% | 9.21%6.96% | 9.21%
Current vs 7-Day Avg -6.63% | -14.29%-6.63% | -14.29%
Prior 7-Day Eod 6.58% | 8.14%6.58% | 8.14%
Current vs 7-Day Eod -1.23% | -3.03%-1.23% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.204.90$2.55184.3%30.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.204.90$2.55184.3%30.59--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 18 vol/day, 31 traded recently)

FUL averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.80$1.55$1.18$2.00 08/07$0.48–$2.65$1.18--
$60.00Sep 18$0.20$4.90$2.55$2.34 08/05$2.05–$3.70$2.34--
$60.00Nov 20$1.75$6.50$4.13$3.00 07/20$2.48–$5.45$3.00--
$60.00Feb 19$3.50$8.30$5.90$5.50 07/24$3.98–$7.40$5.50--
$65.00Aug 21$0.00$4.80$2.40$0.15 08/04$0.53–$2.48$0.15--
$65.00Sep 18$0.00$2.00$1.00$0.70 08/07$0.75–$1.25$0.70--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$3.28$2.48--
$55.00Aug 21$4.90$5.70$5.30$4.32 07/16$1.78–$7.10$4.90--
$55.00Feb 19$6.70$11.40$9.05$7.20 08/03$5.90–$10.55$7.20--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.48–$2.40$0.10--
$50.00Nov 20$9.00$13.50$11.25$11.00 08/05$7.40–$12.75$11.00--
$50.00Feb 19$10.00$14.80$12.40$13.01 08/06$8.90–$14.10$12.40--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.38–$2.40$0.80--
$45.00Nov 20$13.50$18.00$15.75$15.39 06/25$11.15–$17.40$15.39--
$45.00Feb 19$14.00$18.80$16.40$13.50 07/13$12.35–$18.35$14.00--
$40.00Feb 19$18.70$23.20$20.95$17.45 07/13$16.40–$22.80$18.70--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.55$4.90$2.73$5.25 07/21$1.23–$5.60$2.73--
$60.00Sep 18$0.00$4.40$2.20$5.75 07/21$2.20–$6.15$2.20--
$55.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$1.73$0.08--
$55.00Sep 18$0.00$4.80$2.40$0.70 08/07$0.57–$3.08$0.70--
$55.00Nov 20$0.00$4.80$2.40$3.20 07/28$2.00–$4.47$2.40--
$50.00Aug 21$0.00$2.90$1.45$0.20 08/04$0.05–$1.53$0.20--
$50.00Sep 18$0.00$4.80$2.40$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.00$4.80$2.40$2.60 06/29$2.40–$3.48$2.40--
$75.00Nov 20$12.60$17.40$15.00$17.48 07/01$13.35–$20.25$15.00--
$45.00Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$0.75$0.03--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.20–$2.40$0.23--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.40$1.00--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$85.00Feb 19$22.50$27.20$24.85$25.70 06/25$23.15–$30.05$24.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 15
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All