Tour v509
FUL
FULLER H B CO
$62.75 +4.32%
(8/13 18:33) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:31)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,073
Calls: 2,071 (100%)
Puts: 2 (0%)
Prior (08/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +51725.00%
Calls: +51675.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 48
Calls: 37 (77%)
Puts: 11 (23%)
Prior 7-Day Average 6
Calls: 5 (77%)
Puts: 1 (23%)
Current vs Prior 7-Day Avg +30131.25%
Calls: +39081.08%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $174.4K
Calls: $174.3K (100%)
Puts: $100 (0%)
Prior (08/13) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Current vs Prior +17250.25%
Calls: +17240.30%
Puts: +0.00%
Prior 7-Day Total $9.6K
Calls: $9.1K (95%)
Puts: $447 (5%)
Prior 7-Day Average $1.4K
Calls: $1.3K (95%)
Puts: $63 (5%)
Current vs Prior 7-Day Avg +12635.71%
Calls: +13251.10%
Puts: +56.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.00
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -99.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 48
Calls: 15 (31%)
Puts: 33 (69%)
Prior 7-Day Average 16
Calls: 7 (30%)
Puts: 16 (70%)
Current vs Prior 7-Day Avg +112.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.21% | 9.00%8.21% | 9.00%
Prior 6.50% | 7.90%6.50% | 7.90%
Current vs Prior +26.26% | +14.02%+26.26% | +14.02%
Prior 7-Day Avg 6.77% | 8.77%6.77% | 8.77%
Current vs 7-Day Avg +21.18% | +2.67%+21.18% | +2.67%
Prior 7-Day Eod 6.50% | 7.90%6.50% | 7.90%
Current vs 7-Day Eod +26.26% | +14.02%+26.26% | +14.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($174.3K) vs puts ($100). Massive premium surge with dollar volume up 17250% vs prior. Dollar volume significantly above 7-day average (12636% higher). Unusually high activity with volume up 51725% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.508.30$7.9010.1%570.8234
$50.00Sep 1810.5014.70$12.6033.3%70.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.1K, top 2.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.001.20$0.60200.0%2.0K0.16--
$55.00Aug 217.508.30$7.9010.1%570.8234
$50.00Sep 1810.5014.70$12.6033.3%70.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$70.00Sep 18$12.00$8.00$12.0080%0.67$62.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $11.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$70.001:2Sep 18$11.40$8.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 18 vol/day, 31 traded recently)

FUL averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $4.32 on 07/16 (now $7.50/$8.30) — try a limit near $7.50.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$0.15 08/04$0.53–$2.48$0.15--
$65.00Sep 18$1.00$2.00$1.50$0.70 08/07$0.75–$1.50$1.00--
$65.00Nov 20$1.50$5.90$3.70$3.66 06/30$2.40–$3.70$3.66--
$60.00Aug 21$2.60$3.50$3.05$2.00 08/07$0.48–$3.05$2.60--
$60.00Sep 18$2.00$6.20$4.10$2.34 08/05$2.05–$4.10$2.34--
$60.00Nov 20$4.00$7.90$5.95$3.00 07/20$2.48–$5.95$4.00--
$60.00Feb 19$5.50$9.90$7.70$5.50 07/24$3.98–$7.70$5.50--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.48–$2.40$0.10--
$55.00Aug 21$7.50$8.30$7.90$4.32 07/16$1.78–$7.90$7.5034
$55.00Feb 19$8.50$13.00$10.75$7.20 08/03$5.90–$10.75$8.50--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.38–$2.40$0.80--
$50.00Nov 20$11.00$15.40$13.20$11.00 08/05$7.40–$13.20$11.00--
$50.00Feb 19$12.00$16.70$14.35$13.01 08/06$8.90–$14.35$13.01--
$45.00Nov 20$16.00$19.70$17.85$15.39 06/25$11.15–$17.85$16.00--
$45.00Feb 19$16.50$20.50$18.50$13.50 07/13$12.35–$18.50$16.50--
$40.00Feb 19$21.00$25.40$23.20$17.45 07/13$16.40–$23.20$21.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.40$2.20$5.25 07/21$1.23–$5.60$2.20--
$60.00Sep 18$0.00$4.80$2.40$5.75 07/21$2.20–$6.15$2.40--
$55.00Aug 21$0.00$3.30$1.65$0.20 08/07$0.08–$1.73$0.20--
$55.00Sep 18$0.00$4.80$2.40$0.70 08/07$0.57–$3.08$0.70--
$55.00Nov 20$0.05$5.00$2.53$3.20 07/28$2.00–$4.47$2.53--
$75.00Nov 20$10.80$15.30$13.05$17.48 07/01$13.05–$20.25$13.05--
$50.00Aug 21$0.00$2.90$1.45$0.20 08/04$0.05–$1.53$0.20--
$50.00Sep 18$0.00$4.80$2.40$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.00$4.80$2.40$2.60 06/29$2.40–$3.48$2.40--
$45.00Aug 21$0.00$1.05$0.53$0.05 07/28$0.03–$0.53$0.05--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.20–$2.40$0.23--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.40$1.00--
$85.00Feb 19$20.50$25.00$22.75$25.70 06/25$22.75–$30.05$22.75--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,071
Total Puts 2
Put/Call Ratio 0.00
Net Difference 2,069

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 11
Average Put/Call Ratio 1.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All