Tour v509
FUL
FULLER H B CO
$63.58 +1.32%
$63.09 (-0.77%)🌙
as of 08/17 06:31 PM
(8/14 18:31) ◀
|
Monday, August 17, 2026 (6:31pm)
January 2026
|
▶ (8/18 18:32)
◀ 8/17 18:31 ▶

Option Volume

Detail
ℹ
Current (08/17) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (08/14) 2,073
Calls: 2,071 (100%)
Puts: 2 (0%)
Current vs Prior -99.47%
Calls: -99.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,117
Calls: 2,104 (99%)
Puts: 13 (1%)
Prior 7-Day Average 302
Calls: 300 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -96.36%
Calls: -97.01%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.2K
Calls: $3.0K (94%)
Puts: $180 (6%)
Prior (08/14) $174.4K
Calls: $174.3K (100%)
Puts: $100 (0%)
Current vs Prior -98.15%
Calls: -98.25%
Puts: +80.00%
Prior 7-Day Total $182.2K
Calls: $181.7K (100%)
Puts: $547 (0%)
Prior 7-Day Average $26.0K
Calls: $26.0K (100%)
Puts: $78 (0%)
Current vs Prior 7-Day Avg -87.62%
Calls: -88.27%
Puts: +130.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.22
Prior (08/14) 0.00
Current vs Prior +22911.11%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -70.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/14) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior -97.06%
Prior 7-Day Total 81
Calls: 48 (59%)
Puts: 33 (41%)
Prior 7-Day Average 27
Calls: 24 (60%)
Puts: 16 (40%)
Current vs Prior 7-Day Avg -96.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.63% | 8.70%5.63% | 8.70%
Prior 8.21% | 9.00%8.21% | 9.00%
Current vs Prior -31.39% | -3.40%-31.39% | -3.40%
Prior 7-Day Avg 6.86% | 8.77%6.86% | 8.77%
Current vs 7-Day Avg -17.96% | -0.85%-17.96% | -0.85%
Prior 7-Day Eod 8.21% | 9.00%8.21% | 9.00%
Current vs 7-Day Eod -31.39% | -3.40%-31.39% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.0K) vs puts ($180). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.453.30$1.88151.6%80.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.301.50$0.90133.3%20.261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.37% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Sep 18$1.88$0.90$2.78$57.22$67.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.450.412.2%0.71%2.94%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 18 vol/day, 31 traded recently)

FUL averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 09-18 put last traded $5.75 on 07/21 (now $0.30/$1.50) — try a limit near $0.90.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$2.15$1.08$0.15 08/04$0.53–$2.48$0.15--
$65.00Sep 18$0.45$3.30$1.88$0.70 08/07$0.75–$1.88$0.70--
$65.00Nov 20$1.65$6.20$3.93$3.66 06/30$2.40–$3.93$3.66--
$60.00Aug 21$3.30$4.00$3.65$2.00 08/07$0.48–$3.65$3.30--
$60.00Sep 18$2.50$7.00$4.75$2.34 08/05$2.05–$4.75$2.50--
$60.00Nov 20$4.50$9.00$6.75$3.00 07/20$2.48–$6.75$4.50--
$60.00Feb 19$6.00$10.80$8.40$5.50 07/24$3.98–$8.40$6.00--
$70.00Aug 21$0.00$1.15$0.57$0.10 07/20$0.48–$2.40$0.10--
$55.00Aug 21$8.30$9.00$8.65$4.32 07/16$1.78–$8.65$8.30--
$55.00Feb 19$9.20$14.00$11.60$7.20 08/03$5.90–$11.60$9.20--
$75.00Aug 21$0.00$1.15$0.57$0.80 06/17$0.38–$2.40$0.57--
$50.00Nov 20$12.20$16.50$14.35$11.00 08/05$7.40–$14.35$12.20--
$50.00Feb 19$13.10$17.70$15.40$13.01 08/06$8.90–$15.40$13.10--
$45.00Nov 20$16.80$21.50$19.15$15.39 06/25$11.15–$19.15$16.80--
$45.00Feb 19$17.00$21.90$19.45$13.50 07/13$12.35–$19.45$17.00--
$40.00Feb 19$22.00$26.50$24.25$17.45 07/13$16.40–$24.25$22.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$1.20$0.60$5.25 07/21$0.60–$5.60$0.60--
$60.00Sep 18$0.30$1.50$0.90$5.75 07/21$0.90–$6.15$0.901
$55.00Aug 21$0.00$1.70$0.85$0.20 08/07$0.08–$1.73$0.20--
$55.00Sep 18$0.00$1.30$0.65$0.70 08/07$0.57–$3.08$0.65--
$55.00Nov 20$0.05$4.90$2.48$3.20 07/28$2.00–$4.47$2.48--
$75.00Nov 20$10.00$14.70$12.35$17.48 07/01$12.35–$20.25$12.35--
$50.00Aug 21$0.00$2.15$1.08$0.20 08/04$0.05–$1.53$0.20--
$50.00Sep 18$0.00$1.70$0.85$1.00 07/30$0.50–$2.48$0.85--
$50.00Feb 19$0.05$4.90$2.48$2.60 06/29$2.40–$3.48$2.48--
$45.00Aug 21$0.00$1.15$0.57$0.05 07/28$0.03–$0.57$0.05--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.20–$2.40$0.23--
$45.00Nov 20$0.00$2.65$1.33$1.00 07/13$1.00–$2.40$1.00--
$85.00Feb 19$19.50$24.50$22.00$25.70 06/25$22.00–$30.05$22.00--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 2,071
Total Puts 2
Put/Call Ratio 0.00
Net Difference 2,069

Prior 7-Day Put/Call Summary

Total Calls 2,104
Total Puts 13
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All