Tour v509
FUL
FULLER H B CO
$59.89 -5.80%
(8/17 18:31) ◀
|
Tuesday, August 18, 2026 (6:32pm)
January 2026
|
▶ (8/19 18:31)
◀ 8/18 18:32 ▶

Option Volume

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,125
Calls: 2,112 (99%)
Puts: 13 (1%)
Prior 7-Day Average 303
Calls: 301 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) $3.2K
Calls: $3.0K (94%)
Puts: $180 (6%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $184.2K
Calls: $183.5K (100%)
Puts: $671 (0%)
Prior 7-Day Average $26.3K
Calls: $26.2K (100%)
Puts: $95 (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.00
Prior (08/17) 0.22
Current vs Prior +350.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +218.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 50
Calls: 48 (96%)
Puts: 2 (4%)
Prior 7-Day Average 16
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.11% | 8.77%4.11% | 8.77%
Prior 5.63% | 8.70%5.63% | 8.70%
Current vs Prior -27.05% | +0.79%-27.05% | +0.79%
Prior 7-Day Avg 6.62% | 8.70%6.62% | 8.70%
Current vs 7-Day Avg -37.97% | +0.71%-37.97% | +0.71%
Prior 7-Day Eod 5.63% | 8.70%5.63% | 8.70%
Current vs 7-Day Eod -27.05% | +0.79%-27.05% | +0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 350% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 18 vol/day, 31 traded recently)

FUL averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.45$1.10$0.78$2.00 08/07$0.48–$3.65$0.78--
$60.00Sep 18$1.10$4.60$2.85$2.34 08/05$2.05–$4.75$2.34--
$60.00Nov 20$2.45$7.00$4.72$3.00 07/20$2.48–$6.75$3.00--
$60.00Feb 19$3.90$8.50$6.20$5.50 07/24$3.98–$8.40$5.50--
$55.00Aug 21$4.70$5.40$5.05$4.32 07/16$1.78–$8.65$4.70--
$55.00Feb 19$6.70$11.50$9.10$7.20 08/03$5.90–$11.60$7.20--
$65.00Aug 21$0.00$2.50$1.25$0.15 08/04$0.53–$2.48$0.15--
$65.00Sep 18$0.45$2.05$1.25$0.70 08/07$1.00–$1.88$0.70--
$65.00Nov 20$0.60$4.90$2.75$3.66 06/30$2.40–$3.93$2.75--
$50.00Nov 20$9.00$13.50$11.25$11.00 08/05$7.40–$14.35$11.00--
$50.00Feb 19$10.70$14.50$12.60$13.01 08/06$8.90–$15.40$12.60--
$70.00Aug 21$0.00$1.15$0.57$0.10 07/20$0.48–$2.40$0.10--
$45.00Nov 20$14.30$18.00$16.15$15.39 06/25$11.15–$19.15$15.39--
$45.00Feb 19$14.40$18.50$16.45$13.50 07/13$12.35–$19.45$14.40--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.38–$2.40$0.80--
$40.00Feb 19$19.40$23.00$21.20$17.45 07/13$16.40–$24.25$19.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.45$2.90$1.68$5.25 07/21$0.60–$5.60$1.68--
$60.00Sep 18$0.00$4.80$2.40$5.75 07/21$0.90–$6.15$2.40--
$55.00Aug 21$0.00$0.10$0.05$0.20 08/07$0.05–$1.65$0.05--
$55.00Sep 18$0.00$1.75$0.88$0.70 08/07$0.57–$3.08$0.70--
$55.00Nov 20$0.00$4.80$2.40$3.20 07/28$2.00–$4.47$2.40--
$50.00Aug 21$0.00$2.75$1.38$0.20 08/04$0.05–$1.53$0.20--
$50.00Sep 18$0.00$4.80$2.40$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.00$3.80$1.90$2.60 06/29$1.90–$3.48$1.90--
$45.00Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$0.57$0.03--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.20–$2.40$0.23--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.40$1.00--
$75.00Nov 20$13.00$17.60$15.30$17.48 07/01$12.35–$20.25$15.30--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$85.00Feb 19$22.50$27.00$24.75$25.70 06/25$22.00–$30.05$24.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 2,112
Total Puts 13
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All