Tour v526
FUL
FULLER H B CO
$60.85 +1.60%
$61.08 (+0.38%)🌙
as of 08/19 06:31 PM
(8/18 18:32) ◀
|
Wednesday, August 19, 2026 (6:31pm)
January 2026
|
▶ (8/20 18:32)
◀ 8/19 18:31 ▶

Option Volume

Detail
ℹ
Current (08/19) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (08/18) --
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +0.00%
Calls: -22.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,102
Calls: 2,097 (100%)
Puts: 5 (0%)
Prior 7-Day Average 350
Calls: 299 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.00%
Calls: -97.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (08/18) --
Calls: $3.0K (94%)
Puts: $180 (6%)
Current vs Prior +0.00%
Calls: -37.75%
Puts: -100.00%
Prior 7-Day Total $181.7K
Calls: $181.3K (100%)
Puts: $403 (0%)
Prior 7-Day Average $30.3K
Calls: $25.9K (100%)
Puts: $57 (0%)
Current vs Prior 7-Day Avg -93.74%
Calls: -92.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 35
Calls: 34 (97%)
Puts: 1 (3%)
Prior 7-Day Average 17
Calls: 34 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +191.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.83% | 8.48%5.83% | 8.48%
Prior 4.11% | 8.77%4.11% | 8.77%
Current vs Prior +42.03% | -3.26%+42.03% | -3.26%
Prior 7-Day Avg 6.10% | 8.69%6.10% | 8.69%
Current vs 7-Day Avg -4.29% | -2.43%-4.29% | -2.43%
Prior 7-Day Eod 4.11% | 8.77%4.11% | 8.77%
Current vs 7-Day Eod +42.03% | -3.26%+42.03% | -3.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.506.20$5.8512.0%10.9551
$60.00Aug 210.801.65$1.2369.1%20.57--
$60.00Sep 181.154.10$2.63112.2%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.154.10$2.63112.2%30.53--
$60.00Aug 210.801.65$1.2369.1%20.57--
$55.00Aug 215.506.20$5.8512.0%10.9551
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.4080.8%36.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$3.39$1.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 18 vol/day, 31 traded recently)

FUL averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $4.32 on 07/16 (now $5.50/$6.20) — try a limit near $5.50.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.80$1.65$1.23$2.00 08/07$0.48–$3.65$1.23--
$60.00Sep 18$1.15$4.10$2.63$2.34 08/05$2.05–$4.75$2.34--
$60.00Nov 20$2.55$7.30$4.93$3.00 07/20$2.48–$6.75$3.00--
$60.00Feb 19$4.10$8.90$6.50$5.50 07/24$3.98–$8.40$5.50--
$65.00Aug 21$0.00$2.15$1.08$0.15 08/04$0.53–$2.48$0.15--
$65.00Sep 18$0.45$2.50$1.48$0.70 08/07$1.00–$1.88$0.70--
$65.00Nov 20$0.60$4.90$2.75$3.66 06/30$2.40–$3.93$2.75--
$55.00Aug 21$5.50$6.20$5.85$4.32 07/16$1.78–$8.65$5.5051
$55.00Feb 19$7.00$11.80$9.40$7.20 08/03$5.90–$11.60$7.20--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/20$0.48–$2.40$0.10--
$50.00Nov 20$9.80$14.00$11.90$11.00 08/05$7.40–$14.35$11.00--
$50.00Feb 19$10.60$15.00$12.80$13.01 08/06$8.90–$15.40$12.80--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.38–$2.40$0.80--
$45.00Nov 20$14.30$18.50$16.40$15.39 06/25$11.15–$19.15$15.39--
$45.00Feb 19$14.60$19.50$17.05$13.50 07/13$12.35–$19.45$14.60--
$40.00Feb 19$19.20$24.00$21.60$17.45 07/13$16.40–$24.25$19.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$4.60$2.32$5.25 07/21$0.60–$5.60$2.32--
$60.00Sep 18$0.05$5.00$2.53$5.75 07/21$0.90–$6.15$2.53--
$55.00Aug 21$0.00$2.15$1.08$0.20 08/07$0.05–$1.65$0.20--
$55.00Sep 18$0.00$4.80$2.40$0.70 08/07$0.57–$3.08$0.70--
$55.00Nov 20$0.10$5.00$2.55$3.20 07/28$2.00–$4.47$2.55--
$50.00Aug 21$0.00$2.15$1.08$0.20 08/04$0.05–$1.53$0.20--
$50.00Sep 18$0.00$3.20$1.60$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.10$5.00$2.55$2.60 06/29$1.90–$3.48$2.55--
$75.00Nov 20$12.50$16.80$14.65$17.48 07/01$12.35–$20.25$14.65--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/28$0.03–$2.40$0.05--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.20–$2.40$0.23--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.40$1.00--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$85.00Feb 19$22.00$26.20$24.10$25.70 06/25$22.00–$30.05$24.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 2,097
Total Puts 5
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All