Tour v526
FUL
FULLER H B CO
$59.16 -2.78%
(8/19 18:31) ◀
|
Thursday, August 20, 2026 (6:32pm)
January 2026
|
▶ (8/21 18:32)
◀ 8/20 18:32 ▶

Option Volume

Detail
ℹ
Current (08/20) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (08/19) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +85.71%
Calls: +28.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,106
Calls: 2,102 (100%)
Puts: 4 (0%)
Prior 7-Day Average 351
Calls: 300 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.30%
Calls: -97.00%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.7K
Calls: $1.6K (61%)
Puts: $1.0K (39%)
Prior (08/19) $1.9K
Calls: $1.9K (91%)
Puts: $180 (9%)
Current vs Prior +40.90%
Calls: -14.09%
Puts: +478.89%
Prior 7-Day Total $183.1K
Calls: $182.8K (100%)
Puts: $280 (0%)
Prior 7-Day Average $30.5K
Calls: $26.1K (100%)
Puts: $40 (0%)
Current vs Prior 7-Day Avg -91.25%
Calls: -93.76%
Puts: +2505.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.44
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +8.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 86
Calls: 85 (99%)
Puts: 1 (1%)
Prior 7-Day Average 28
Calls: 42 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.40% | 8.25%3.40% | 8.25%
Prior 5.83% | 8.48%5.83% | 8.48%
Current vs Prior -41.76% | -2.72%-41.76% | -2.73%
Prior 7-Day Avg 6.18% | 8.64%6.18% | 8.64%
Current vs 7-Day Avg -44.98% | -4.56%-44.98% | -4.56%
Prior 7-Day Eod 5.83% | 8.48%5.83% | 8.48%
Current vs 7-Day Eod -41.76% | -2.72%-41.76% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.6K). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.053.40$1.73193.6%20.76--
$60.00Sep 180.954.80$2.88133.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.703.30$2.00130.0%80.45--
$60.00Aug 210.050.50$0.28160.7%10.25--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.053.40$1.73193.6%20.76--
$60.00Sep 180.954.80$2.88133.7%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.40% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.28$1.73$2.01$57.99$62.013.40%
$60.00Sep 18$2.00$2.88$4.88$55.12$64.888.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.700.451.4%1.18%2.60%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 18 vol/day, 31 traded recently)

FUL averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$0.50$0.28$2.00 08/07$0.28–$3.65$0.28--
$60.00Sep 18$0.70$3.30$2.00$2.34 08/05$2.00–$4.75$2.00--
$60.00Nov 20$1.70$6.50$4.10$3.00 07/20$2.48–$6.75$3.00--
$60.00Feb 19$3.30$8.00$5.65$5.50 07/24$3.98–$8.40$5.50--
$55.00Aug 21$3.80$4.50$4.15$4.32 07/16$1.78–$8.65$4.15--
$55.00Feb 19$6.20$10.50$8.35$7.20 08/03$6.15–$11.60$7.20--
$65.00Aug 21$0.00$1.15$0.57$0.15 08/04$0.53–$2.48$0.15--
$65.00Sep 18$0.45$4.90$2.68$0.70 08/07$1.00–$2.68$0.70--
$65.00Nov 20$0.20$3.60$1.90$3.66 06/30$1.90–$3.93$1.90--
$50.00Nov 20$8.10$12.50$10.30$11.00 08/05$7.40–$14.35$10.30--
$50.00Feb 19$9.20$14.00$11.60$13.01 08/06$8.90–$15.40$11.60--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.48–$2.40$0.10--
$45.00Nov 20$12.70$17.00$14.85$15.39 06/25$11.25–$19.15$14.85--
$45.00Feb 19$13.40$18.00$15.70$13.50 07/13$12.35–$19.45$13.50--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.38–$2.40$0.80--
$40.00Feb 19$18.10$22.00$20.05$17.45 07/13$16.40–$24.25$18.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$3.40$1.73$5.25 07/21$0.60–$5.35$1.73--
$60.00Sep 18$0.95$4.80$2.88$5.75 07/21$0.90–$5.90$2.88--
$55.00Aug 21$0.00$1.15$0.57$0.20 08/07$0.05–$1.65$0.20--
$55.00Sep 18$0.00$1.60$0.80$0.70 08/07$0.57–$2.50$0.70--
$55.00Nov 20$0.05$5.00$2.53$3.20 07/28$2.00–$4.28$2.53--
$50.00Aug 21$0.00$1.15$0.57$0.20 08/04$0.05–$1.53$0.20--
$50.00Sep 18$0.00$3.40$1.70$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.00$4.80$2.40$2.60 06/29$1.90–$3.25$2.40--
$45.00Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$2.40$0.03--
$45.00Sep 18$0.00$0.45$0.23$0.40 07/30$0.20–$2.40$0.23--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.40$1.00--
$75.00Nov 20$14.00$18.30$16.15$17.48 07/01$12.35–$19.95$16.15--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.10–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.75 08/03$1.00–$1.00$0.75--
$85.00Feb 19$23.50$28.00$25.75$25.70 06/25$22.00–$29.75$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 2,102
Total Puts 4
Average Put/Call Ratio 0.41
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All